STO Weekly Summary - Week 31, 2026
StakeStone (STOUSDT) · Jul 27 – Aug 2, 2026 · View full coin page
During Week 31, 2026 (Jul 27 – Aug 2, 2026), StakeStone (STO) declined 8.03% on Binance USDT markets, moving from an open of $0.0411 to a close of $0.0378. The week's high printed at $0.0411 while the low sat at $0.0373. Traders exchanged about $437.23K in notional volume across 1 sessions (avg $437.23K/day), with realized daily volatility near n/a. The strongest session was Jul 27 (+-8.03%), and the weakest was Jul 27 (-8.03%).
STO — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for StakeStone during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mon, Jul 27, 2026 | -8.03% | $-0.0033 | $0.0411 | $0.0411 | $0.0373 | $0.0378 | $437.23K | 11,179,069.40 | 5,613 |
STO — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for StakeStone across Week 31, 2026 (Jul 27 – Aug 2, 2026).
STO — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for StakeStone during Week 31, 2026.
Weekly Summaries for STO
Explore other weeks of StakeStone price history by year.
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching STO
Zoom out to the monthly view or size a position using the numbers above.