SOPH Weekly Summary - Week 9, 2026
Sophon (SOPHUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Sophon (SOPH) gained 2.21% on Binance USDT markets, moving from an open of $0.0091 to a close of $0.0093. The week's high printed at $0.0132 while the low sat at $0.0083. Traders exchanged about $7.84M in notional volume across 7 sessions (avg $1.12M/day), with realized daily volatility near 3.26%. The strongest session was Feb 28 (+5.52%), and the weakest was Feb 23 (-2.98%).
SOPH — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -2.94% | $-0.0003 | $0.0095 | $0.0096 | $0.0090 | $0.0093 | $657.78K | 70,618,608.00 | 6,854 |
| Sat, Feb 28, 2026 | +5.52% | +$0.0005 | $0.0091 | $0.0132 | $0.0089 | $0.0096 | $5.01M | 505,834,211.00 | 53,658 |
| Fri, Feb 27, 2026 | -1.63% | $-0.0002 | $0.0092 | $0.0094 | $0.0089 | $0.0090 | $611.65K | 66,778,604.00 | 6,703 |
| Thu, Feb 26, 2026 | -1.29% | $-0.0001 | $0.0093 | $0.0098 | $0.0088 | $0.0092 | $648.09K | 69,987,594.00 | 6,759 |
| Wed, Feb 25, 2026 | +4.96% | +$0.0004 | $0.0089 | $0.0096 | $0.0088 | $0.0093 | $377.61K | 41,111,691.00 | 5,279 |
| Tue, Feb 24, 2026 | +1.14% | +$0.0001 | $0.0088 | $0.0090 | $0.0083 | $0.0089 | $279.82K | 32,356,285.00 | 4,494 |
| Mon, Feb 23, 2026 | -2.98% | $-0.0003 | $0.0091 | $0.0093 | $0.0085 | $0.0088 | $254.94K | 28,845,954.00 | 3,221 |
SOPH — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across Week 9, 2026 (Feb 23 – Mar 1, 2026).
SOPH — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon during Week 9, 2026.
Weekly Summaries for SOPH
Explore other weeks of Sophon price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching SOPH
Zoom out to the monthly view or size a position using the numbers above.