Coin Weekly Summary
SOPH Weekly Summary — Week 11, 2026
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Sophon (SOPH) gained 5.06% on Binance USDT markets, moving from an open of $0.0083 to a close of $0.0087. The week's high printed at $0.0091 while the low sat at $0.0083. Traders exchanged about $1.22M in notional volume across 7 sessions (avg $174.20K/day), with realized daily volatility near 1.14%. The strongest session was Mar 10 (+1.67%), and the weakest was Mar 13 (-1.84%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOPH — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2026SOPHUSDT |
+0.35% | +$0.0000 | $0.0087 | $0.0088 | $0.0085 | $0.0087 | $107.10K | 12,383,739.00 | 1,508 |
Sat, Mar 14, 2026SOPHUSDT |
+1.64% | +$0.0001 | $0.0085 | $0.0091 | $0.0085 | $0.0087 | $377.37K | 43,038,873.00 | 5,150 |
Fri, Mar 13, 2026SOPHUSDT |
-1.84% | $-0.0002 | $0.0087 | $0.0088 | $0.0085 | $0.0085 | $172.67K | 19,711,910.00 | 1,776 |
Thu, Mar 12, 2026SOPHUSDT |
+1.41% | +$0.0001 | $0.0085 | $0.0087 | $0.0085 | $0.0087 | $122.45K | 14,275,869.00 | 1,669 |
Wed, Mar 11, 2026SOPHUSDT |
+0.23% | +$0.0000 | $0.0085 | $0.0086 | $0.0083 | $0.0085 | $159.95K | 18,951,760.00 | 2,160 |
Tue, Mar 10, 2026SOPHUSDT |
+1.67% | +$0.0001 | $0.0084 | $0.0087 | $0.0084 | $0.0085 | $150.58K | 17,619,440.00 | 2,776 |
Mon, Mar 09, 2026SOPHUSDT |
+1.08% | +$0.0001 | $0.0083 | $0.0086 | $0.0083 | $0.0084 | $129.25K | 15,339,539.00 | 2,720 |
SOPH — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across Week 11, 2026 (Mar 9 – Mar 15, 2026).
SOPH — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon during Week 11, 2026.
Weekly Summaries for SOPH
Explore other weeks of Sophon price history by year.
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching SOPH
Zoom out to the monthly view or size a position using the numbers above.