SOPH Weekly Summary - Week 12, 2026
Sophon (SOPHUSDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Sophon (SOPH) gained 4.24% on Binance USDT markets, moving from an open of $0.0087 to a close of $0.0091. The week's high printed at $0.0108 while the low sat at $0.0087. Traders exchanged about $3.32M in notional volume across 7 sessions (avg $473.89K/day), with realized daily volatility near 1.63%. The strongest session was Mar 16 (+4.01%), and the weakest was Mar 18 (-2.84%).
SOPH — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | +1.11% | +$0.0001 | $0.0090 | $0.0094 | $0.0090 | $0.0091 | $253.52K | 27,744,083.00 | 3,751 |
| Sat, Mar 21, 2026 | -1.42% | $-0.0001 | $0.0091 | $0.0092 | $0.0090 | $0.0090 | $229.71K | 25,339,199.00 | 1,885 |
| Fri, Mar 20, 2026 | +2.01% | +$0.0002 | $0.0089 | $0.0094 | $0.0089 | $0.0091 | $281.94K | 30,842,579.00 | 3,177 |
| Thu, Mar 19, 2026 | +0.34% | +$0.0000 | $0.0089 | $0.0108 | $0.0088 | $0.0089 | $1.17M | 125,245,079.00 | 17,024 |
| Wed, Mar 18, 2026 | -2.84% | $-0.0003 | $0.0092 | $0.0096 | $0.0088 | $0.0089 | $557.57K | 60,583,056.00 | 6,214 |
| Tue, Mar 17, 2026 | +1.10% | +$0.0001 | $0.0091 | $0.0095 | $0.0090 | $0.0092 | $617.28K | 66,602,404.00 | 6,944 |
| Mon, Mar 16, 2026 | +4.01% | +$0.0004 | $0.0087 | $0.0092 | $0.0087 | $0.0091 | $207.89K | 23,217,406.00 | 2,504 |
SOPH — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across Week 12, 2026 (Mar 16 – Mar 22, 2026).
SOPH — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon during Week 12, 2026.
Weekly Summaries for SOPH
Explore other weeks of Sophon price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching SOPH
Zoom out to the monthly view or size a position using the numbers above.