Coin Weekly Summary
SOPH Weekly Summary — Week 47, 2025
During Week 47, 2025 (Nov 17 – Nov 23, 2025), Sophon (SOPH) declined 13.20% on Binance USDT markets, moving from an open of $0.0189 to a close of $0.0164. The week's high printed at $0.0190 while the low sat at $0.0152. Traders exchanged about $11.14M in notional volume across 7 sessions (avg $1.59M/day), with realized daily volatility near 3.24%. The strongest session was Nov 19 (+2.95%), and the weakest was Nov 17 (-8.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOPH — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 23, 2025SOPHUSDT |
-1.92% | $-0.0003 | $0.0167 | $0.0168 | $0.0162 | $0.0164 | $699.43K | 42,348,573.00 | 7,515 |
Sat, Nov 22, 2025SOPHUSDT |
+0.36% | +$0.0001 | $0.0167 | $0.0177 | $0.0162 | $0.0167 | $1.84M | 108,978,612.00 | 22,868 |
Fri, Nov 21, 2025SOPHUSDT |
-1.36% | $-0.0002 | $0.0169 | $0.0172 | $0.0152 | $0.0167 | $1.57M | 97,009,274.00 | 24,437 |
Thu, Nov 20, 2025SOPHUSDT |
-6.90% | $-0.0013 | $0.0181 | $0.0182 | $0.0165 | $0.0169 | $2.31M | 130,908,307.00 | 24,710 |
Wed, Nov 19, 2025SOPHUSDT |
+2.95% | +$0.0005 | $0.0176 | $0.0186 | $0.0173 | $0.0181 | $2.89M | 160,765,292.00 | 34,672 |
Tue, Nov 18, 2025SOPHUSDT |
+1.91% | +$0.0003 | $0.0173 | $0.0178 | $0.0168 | $0.0176 | $734.09K | 42,565,572.00 | 11,622 |
Mon, Nov 17, 2025SOPHUSDT |
-8.69% | $-0.0016 | $0.0189 | $0.0190 | $0.0170 | $0.0172 | $1.09M | 60,286,513.00 | 13,129 |
SOPH — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across Week 47, 2025 (Nov 17 – Nov 23, 2025).
SOPH — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon during Week 47, 2025.
Weekly Summaries for SOPH
Explore other weeks of Sophon price history by year.
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching SOPH
Zoom out to the monthly view or size a position using the numbers above.