SOPH Weekly Summary - Week 5, 2026
Sophon (SOPHUSDT) · Jan 26 – Feb 1, 2026 · View full coin page
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Sophon (SOPH) declined 12.51% on Binance USDT markets, moving from an open of $0.0122 to a close of $0.0107. The week's high printed at $0.0175 while the low sat at $0.0098. Traders exchanged about $10.89M in notional volume across 7 sessions (avg $1.56M/day), with realized daily volatility near 3.32%. The strongest session was Jan 26 (+4.91%), and the weakest was Jan 31 (-8.37%).
SOPH — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 01, 2026 | -3.60% | $-0.0004 | $0.0111 | $0.0175 | $0.0106 | $0.0107 | $7.29M | 553,712,992.00 | 80,675 |
| Sat, Jan 31, 2026 | -8.37% | $-0.0010 | $0.0121 | $0.0121 | $0.0098 | $0.0111 | $695.79K | 63,601,919.00 | 7,208 |
| Fri, Jan 30, 2026 | +2.12% | +$0.0003 | $0.0118 | $0.0124 | $0.0112 | $0.0121 | $681.15K | 57,601,653.00 | 5,949 |
| Thu, Jan 29, 2026 | -5.44% | $-0.0007 | $0.0125 | $0.0125 | $0.0115 | $0.0118 | $575.21K | 48,246,345.00 | 4,608 |
| Wed, Jan 28, 2026 | -0.56% | $-0.0001 | $0.0125 | $0.0128 | $0.0124 | $0.0125 | $439.29K | 34,913,603.00 | 5,416 |
| Tue, Jan 27, 2026 | -2.03% | $-0.0003 | $0.0128 | $0.0128 | $0.0123 | $0.0125 | $420.42K | 33,752,470.00 | 5,476 |
| Mon, Jan 26, 2026 | +4.91% | +$0.0006 | $0.0122 | $0.0131 | $0.0119 | $0.0128 | $782.57K | 62,880,374.00 | 7,415 |
SOPH — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across Week 5, 2026 (Jan 26 – Feb 1, 2026).
SOPH — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon during Week 5, 2026.
Weekly Summaries for SOPH
Explore other weeks of Sophon price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching SOPH
Zoom out to the monthly view or size a position using the numbers above.