SOPH Weekly Summary - Week 33, 2025
Sophon (SOPHUSDT) · Aug 11 – Aug 17, 2025 · View full coin page
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Sophon (SOPH) declined 12.17% on Binance USDT markets, moving from an open of $0.0419 to a close of $0.0368. The week's high printed at $0.0430 while the low sat at $0.0350. Traders exchanged about $18.66M in notional volume across 7 sessions (avg $2.67M/day), with realized daily volatility near 3.53%. The strongest session was Aug 12 (+3.35%), and the weakest was Aug 11 (-8.04%).
SOPH — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 17, 2025 | +0.44% | +$0.0002 | $0.0367 | $0.0378 | $0.0364 | $0.0368 | $1.71M | 46,123,727.00 | 14,374 |
| Sat, Aug 16, 2025 | +0.80% | +$0.0003 | $0.0364 | $0.0369 | $0.0360 | $0.0367 | $537.45K | 14,755,554.00 | 8,527 |
| Fri, Aug 15, 2025 | -1.52% | $-0.0006 | $0.0370 | $0.0378 | $0.0356 | $0.0364 | $1.34M | 36,482,516.00 | 19,406 |
| Thu, Aug 14, 2025 | -7.99% | $-0.0032 | $0.0402 | $0.0408 | $0.0350 | $0.0370 | $3.69M | 97,277,676.00 | 50,494 |
| Wed, Aug 13, 2025 | +0.80% | +$0.0003 | $0.0398 | $0.0410 | $0.0388 | $0.0401 | $3.22M | 80,834,255.00 | 37,155 |
| Tue, Aug 12, 2025 | +3.35% | +$0.0013 | $0.0385 | $0.0404 | $0.0369 | $0.0398 | $3.83M | 99,381,902.00 | 50,211 |
| Mon, Aug 11, 2025 | -8.04% | $-0.0034 | $0.0419 | $0.0430 | $0.0381 | $0.0386 | $4.33M | 106,858,017.00 | 60,752 |
SOPH — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across Week 33, 2025 (Aug 11 – Aug 17, 2025).
SOPH — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon during Week 33, 2025.
Weekly Summaries for SOPH
Explore other weeks of Sophon price history by year.
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching SOPH
Zoom out to the monthly view or size a position using the numbers above.