Coin Weekly Summary
SOPH Weekly Summary — Week 41, 2025
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Sophon (SOPH) declined 16.75% on Binance USDT markets, moving from an open of $0.0287 to a close of $0.0239. The week's high printed at $0.0304 while the low sat at $0.0128. Traders exchanged about $19.86M in notional volume across 7 sessions (avg $2.84M/day), with realized daily volatility near 13.11%. The strongest session was Oct 12 (+12.71%), and the weakest was Oct 10 (-29.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOPH — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 12, 2025SOPHUSDT |
+12.71% | +$0.0027 | $0.0212 | $0.0242 | $0.0210 | $0.0239 | $2.25M | 100,811,472.00 | 40,312 |
Sat, Oct 11, 2025SOPHUSDT |
+1.98% | +$0.0004 | $0.0207 | $0.0228 | $0.0200 | $0.0212 | $4.34M | 200,888,543.00 | 49,176 |
Fri, Oct 10, 2025SOPHUSDT |
-29.01% | $-0.0085 | $0.0293 | $0.0304 | $0.0128 | $0.0208 | $5.61M | 223,013,077.00 | 82,390 |
Thu, Oct 09, 2025SOPHUSDT |
-0.88% | $-0.0003 | $0.0296 | $0.0303 | $0.0284 | $0.0293 | $3.56M | 121,267,357.00 | 45,185 |
Wed, Oct 08, 2025SOPHUSDT |
+5.61% | +$0.0016 | $0.0280 | $0.0297 | $0.0278 | $0.0296 | $1.53M | 53,480,143.00 | 23,196 |
Tue, Oct 07, 2025SOPHUSDT |
-5.41% | $-0.0016 | $0.0296 | $0.0301 | $0.0279 | $0.0280 | $1.50M | 51,611,089.00 | 22,154 |
Mon, Oct 06, 2025SOPHUSDT |
+3.28% | +$0.0009 | $0.0287 | $0.0298 | $0.0284 | $0.0296 | $1.06M | 36,281,930.00 | 17,269 |
SOPH — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across Week 41, 2025 (Oct 6 – Oct 12, 2025).
SOPH — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon during Week 41, 2025.
Weekly Summaries for SOPH
Explore other weeks of Sophon price history by year.
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching SOPH
Zoom out to the monthly view or size a position using the numbers above.