Coin Weekly Summary
SOPH Weekly Summary — Week 10, 2026
During Week 10, 2026 (Mar 2 – Mar 8, 2026), Sophon (SOPH) declined 10.48% on Binance USDT markets, moving from an open of $0.0093 to a close of $0.0083. The week's high printed at $0.0093 while the low sat at $0.0083. Traders exchanged about $1.48M in notional volume across 7 sessions (avg $212.08K/day), with realized daily volatility near 2.15%. The strongest session was Mar 5 (+1.38%), and the weakest was Mar 3 (-5.15%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SOPH — Week 10, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sophon during Week 10, 2026 (Mar 2 – Mar 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 08, 2026SOPHUSDT |
-1.66% | $-0.0001 | $0.0084 | $0.0085 | $0.0083 | $0.0083 | $90.45K | 10,802,775.00 | 1,424 |
Sat, Mar 07, 2026SOPHUSDT |
-1.98% | $-0.0002 | $0.0086 | $0.0086 | $0.0083 | $0.0084 | $111.55K | 13,172,962.00 | 1,809 |
Fri, Mar 06, 2026SOPHUSDT |
-2.94% | $-0.0003 | $0.0088 | $0.0091 | $0.0085 | $0.0086 | $246.00K | 27,877,335.00 | 3,668 |
Thu, Mar 05, 2026SOPHUSDT |
+1.38% | +$0.0001 | $0.0087 | $0.0089 | $0.0086 | $0.0088 | $177.62K | 20,338,696.00 | 3,230 |
Wed, Mar 04, 2026SOPHUSDT |
+0.81% | +$0.0001 | $0.0087 | $0.0089 | $0.0083 | $0.0087 | $227.07K | 26,467,248.00 | 3,728 |
Tue, Mar 03, 2026SOPHUSDT |
-5.15% | $-0.0005 | $0.0091 | $0.0091 | $0.0085 | $0.0087 | $257.81K | 29,683,584.00 | 3,295 |
Mon, Mar 02, 2026SOPHUSDT |
-1.73% | $-0.0002 | $0.0093 | $0.0093 | $0.0089 | $0.0091 | $374.04K | 41,025,466.00 | 5,043 |
SOPH — Week 10, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sophon across Week 10, 2026 (Mar 2 – Mar 8, 2026).
SOPH — Week 10, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sophon during Week 10, 2026.
Weekly Summaries for SOPH
Explore other weeks of Sophon price history by year.
Explore summaries for Week 10, 2026
Compare how other coins performed in the same week.
Keep researching SOPH
Zoom out to the monthly view or size a position using the numbers above.