SEI Monthly Summary - July 2024
Sei (SEIUSDT) · View full coin page
In July 2024, Sei (SEI) declined 7.10% on Binance USDT markets, moving from an open of $0.3409 to a close of $0.3167. The month's high printed at $0.4300 while the low sat at $0.2407. Traders exchanged about $606.48M in notional volume across 31 sessions (avg $19.56M/day), with realized daily volatility near 6.13%. The strongest session was Jul 9 (+16.39%), and the weakest was Jul 4 (-11.50%).
Opening Price
$0.3409
Closing Price
$0.3167
Highest Price
$0.4300
Lowest Price
$0.2407
Monthly Gain/Loss
-7.10%
Trading Volume
$606.48M
Avg Daily Volume
$19.56M
Volatility
6.13%
Market Cap
$311.64M
Best Trading Day
Jul 9
(+16.39%)
Worst Trading Day
Jul 4
(-11.50%)
Key market insights for July 2024:
Sei traded across 31 sessions with
3,024,858 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SEI — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sei in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.95% | $-0.0165 | $0.3332 | $0.3367 | $0.3164 | $0.3167 | $13.58M | 41,490,089.40 | 60,950 |
| Jul 30, 2024 | -5.21% | $-0.0183 | $0.3514 | $0.3598 | $0.3280 | $0.3331 | $18.66M | 54,481,466.00 | 71,940 |
| Jul 29, 2024 | -0.14% | $-0.0005 | $0.3519 | $0.3716 | $0.3508 | $0.3514 | $18.29M | 50,724,238.80 | 76,486 |
| Jul 28, 2024 | -3.88% | $-0.0142 | $0.3661 | $0.3668 | $0.3470 | $0.3519 | $10.02M | 28,095,595.20 | 51,620 |
| Jul 27, 2024 | -1.64% | $-0.0061 | $0.3723 | $0.3758 | $0.3517 | $0.3662 | $16.86M | 45,950,261.00 | 76,961 |
| Jul 26, 2024 | +4.81% | +$0.0171 | $0.3553 | $0.3758 | $0.3540 | $0.3724 | $9.87M | 26,927,485.00 | 50,950 |
| Jul 25, 2024 | -0.34% | $-0.0012 | $0.3564 | $0.3596 | $0.3400 | $0.3552 | $17.36M | 49,599,105.60 | 73,887 |
| Jul 24, 2024 | -5.24% | $-0.0197 | $0.3762 | $0.3820 | $0.3529 | $0.3565 | $18.55M | 50,412,884.00 | 83,868 |
| Jul 23, 2024 | -4.49% | $-0.0177 | $0.3938 | $0.3995 | $0.3703 | $0.3761 | $22.45M | 58,495,172.30 | 89,828 |
| Jul 22, 2024 | -0.13% | $-0.0005 | $0.3944 | $0.4180 | $0.3844 | $0.3939 | $34.58M | 86,339,219.80 | 152,139 |
| Jul 21, 2024 | -0.98% | $-0.0039 | $0.3982 | $0.3998 | $0.3702 | $0.3943 | $18.45M | 47,692,552.90 | 79,022 |
| Jul 20, 2024 | +3.54% | +$0.0136 | $0.3847 | $0.4300 | $0.3817 | $0.3983 | $29.75M | 74,076,936.90 | 146,525 |
| Jul 19, 2024 | +10.04% | +$0.0351 | $0.3497 | $0.3973 | $0.3423 | $0.3848 | $26.10M | 70,740,807.00 | 139,756 |
| Jul 18, 2024 | +0.03% | +$0.0001 | $0.3495 | $0.3679 | $0.3389 | $0.3496 | $16.98M | 48,057,423.70 | 88,305 |
| Jul 17, 2024 | -3.19% | $-0.0115 | $0.3609 | $0.3730 | $0.3483 | $0.3494 | $18.89M | 52,592,309.80 | 91,578 |
| Jul 16, 2024 | +1.38% | +$0.0049 | $0.3560 | $0.3692 | $0.3373 | $0.3609 | $21.47M | 60,970,226.70 | 110,117 |
| Jul 15, 2024 | +8.57% | +$0.0281 | $0.3278 | $0.3648 | $0.3250 | $0.3559 | $20.97M | 60,186,506.90 | 111,669 |
| Jul 14, 2024 | +4.00% | +$0.0126 | $0.3153 | $0.3359 | $0.3151 | $0.3279 | $12.37M | 37,829,869.70 | 68,878 |
| Jul 13, 2024 | +1.15% | +$0.0036 | $0.3118 | $0.3205 | $0.3064 | $0.3154 | $12.30M | 39,278,594.80 | 74,014 |
| Jul 12, 2024 | +0.16% | +$0.0005 | $0.3113 | $0.3274 | $0.3061 | $0.3118 | $19.66M | 62,171,569.20 | 123,189 |
| Jul 11, 2024 | -6.82% | $-0.0228 | $0.3341 | $0.3352 | $0.3094 | $0.3113 | $20.94M | 64,935,419.70 | 120,213 |
| Jul 10, 2024 | +0.12% | +$0.0004 | $0.3338 | $0.3452 | $0.3190 | $0.3342 | $27.42M | 82,549,170.10 | 140,700 |
| Jul 09, 2024 | +16.39% | +$0.0470 | $0.2867 | $0.3463 | $0.2841 | $0.3337 | $41.20M | 129,427,044.20 | 205,901 |
| Jul 08, 2024 | +10.61% | +$0.0275 | $0.2592 | $0.3034 | $0.2471 | $0.2867 | $27.25M | 96,750,310.20 | 139,797 |
| Jul 07, 2024 | -10.28% | $-0.0297 | $0.2890 | $0.2891 | $0.2576 | $0.2593 | $12.64M | 46,157,349.70 | 70,242 |
| Jul 06, 2024 | +5.79% | +$0.0158 | $0.2731 | $0.2910 | $0.2704 | $0.2889 | $13.98M | 49,718,329.90 | 66,044 |
| Jul 05, 2024 | -0.84% | $-0.0023 | $0.2754 | $0.2793 | $0.2407 | $0.2731 | $33.50M | 128,520,025.30 | 173,510 |
| Jul 04, 2024 | -11.50% | $-0.0358 | $0.3112 | $0.3136 | $0.2730 | $0.2754 | $18.11M | 62,203,500.90 | 92,601 |
| Jul 03, 2024 | -8.20% | $-0.0278 | $0.3390 | $0.3473 | $0.3091 | $0.3112 | $15.17M | 46,447,290.40 | 81,400 |
| Jul 02, 2024 | +1.77% | +$0.0059 | $0.3330 | $0.3487 | $0.3290 | $0.3389 | $10.34M | 30,626,904.40 | 56,957 |
| Jul 01, 2024 | -2.29% | $-0.0078 | $0.3409 | $0.3477 | $0.3321 | $0.3331 | $8.78M | 25,858,080.30 | 55,811 |
SEI — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sei across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.29%
$0.3331
2
+1.77%
$0.3389
3
-8.20%
$0.3112
4
-11.50%
$0.2754
5
-0.84%
$0.2731
6
+5.79%
$0.2889
7
-10.28%
$0.2593
8
+10.61%
$0.2867
9
+16.39%
$0.3337
10
+0.12%
$0.3342
11
-6.82%
$0.3113
12
+0.16%
$0.3118
13
+1.15%
$0.3154
14
+4.00%
$0.3279
15
+8.57%
$0.3559
16
+1.38%
$0.3609
17
-3.19%
$0.3494
18
+0.03%
$0.3496
19
+10.04%
$0.3848
20
+3.54%
$0.3983
21
-0.98%
$0.3943
22
-0.13%
$0.3939
23
-4.49%
$0.3761
24
-5.24%
$0.3565
25
-0.34%
$0.3552
26
+4.81%
$0.3724
27
-1.64%
$0.3662
28
-3.88%
$0.3519
29
-0.14%
$0.3514
30
-5.21%
$0.3331
31
-4.95%
$0.3167
SEI — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sei in July 2024.
Monthly Summaries for SEI
Explore other months of Sei price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching SEI
Switch to a shorter timeframe or size a position using the numbers above.