SEI Monthly Summary - October 2024
Sei (SEIUSDT) · View full coin page
In October 2024, Sei (SEI) declined 16.60% on Binance USDT markets, moving from an open of $0.4620 to a close of $0.3853. The month's high printed at $0.5107 while the low sat at $0.3526. Traders exchanged about $1.79B in notional volume across 31 sessions (avg $57.84M/day), with realized daily volatility near 4.83%. The strongest session was Oct 11 (+8.81%), and the weakest was Oct 25 (-11.76%).
Opening Price
$0.4620
Closing Price
$0.3853
Highest Price
$0.5107
Lowest Price
$0.3526
Monthly Gain/Loss
-16.60%
Trading Volume
$1.79B
Avg Daily Volume
$57.84M
Volatility
4.83%
Market Cap
$311.64M
Best Trading Day
Oct 11
(+8.81%)
Worst Trading Day
Oct 25
(-11.76%)
Key market insights for October 2024:
Sei traded across 31 sessions with
4,620,842 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SEI — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sei in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.35% | $-0.0218 | $0.4071 | $0.4088 | $0.3828 | $0.3853 | $28.42M | 72,459,871.20 | 74,704 |
| Oct 30, 2024 | +2.67% | +$0.0106 | $0.3965 | $0.4207 | $0.3924 | $0.4071 | $58.97M | 143,845,907.80 | 152,318 |
| Oct 29, 2024 | +6.53% | +$0.0243 | $0.3722 | $0.4032 | $0.3710 | $0.3965 | $43.88M | 112,256,907.20 | 125,106 |
| Oct 28, 2024 | -0.69% | $-0.0026 | $0.3748 | $0.3759 | $0.3526 | $0.3722 | $30.42M | 83,548,969.30 | 86,412 |
| Oct 27, 2024 | -0.82% | $-0.0031 | $0.3779 | $0.3834 | $0.3703 | $0.3748 | $14.95M | 39,668,365.10 | 51,789 |
| Oct 26, 2024 | +1.53% | +$0.0057 | $0.3722 | $0.3823 | $0.3646 | $0.3779 | $33.13M | 89,120,087.30 | 77,350 |
| Oct 25, 2024 | -11.76% | $-0.0496 | $0.4218 | $0.4228 | $0.3526 | $0.3722 | $65.17M | 166,587,429.50 | 144,172 |
| Oct 24, 2024 | -3.28% | $-0.0143 | $0.4360 | $0.4412 | $0.4160 | $0.4217 | $36.34M | 85,395,250.90 | 89,031 |
| Oct 23, 2024 | +1.11% | +$0.0048 | $0.4312 | $0.4395 | $0.4122 | $0.4360 | $33.81M | 79,597,895.30 | 89,798 |
| Oct 22, 2024 | +0.72% | +$0.0031 | $0.4280 | $0.4390 | $0.4206 | $0.4311 | $34.92M | 81,221,299.60 | 84,809 |
| Oct 21, 2024 | -5.56% | $-0.0252 | $0.4532 | $0.4607 | $0.4266 | $0.4280 | $48.27M | 109,785,548.50 | 100,222 |
| Oct 20, 2024 | +4.16% | +$0.0181 | $0.4351 | $0.4558 | $0.4308 | $0.4532 | $30.87M | 69,725,117.60 | 82,576 |
| Oct 19, 2024 | -2.11% | $-0.0094 | $0.4446 | $0.4534 | $0.4296 | $0.4352 | $32.08M | 72,436,377.20 | 79,964 |
| Oct 18, 2024 | +3.28% | +$0.0141 | $0.4305 | $0.4544 | $0.4265 | $0.4446 | $41.93M | 95,152,053.30 | 104,486 |
| Oct 17, 2024 | -3.19% | $-0.0142 | $0.4447 | $0.4549 | $0.4221 | $0.4305 | $41.66M | 95,147,456.50 | 121,347 |
| Oct 16, 2024 | -3.51% | $-0.0162 | $0.4609 | $0.4613 | $0.4354 | $0.4447 | $48.85M | 109,217,700.40 | 134,136 |
| Oct 15, 2024 | -6.66% | $-0.0329 | $0.4938 | $0.4947 | $0.4493 | $0.4609 | $72.81M | 154,866,095.50 | 191,650 |
| Oct 14, 2024 | +0.59% | +$0.0029 | $0.4907 | $0.5107 | $0.4770 | $0.4936 | $77.88M | 158,627,206.90 | 214,765 |
| Oct 13, 2024 | +2.47% | +$0.0118 | $0.4787 | $0.4948 | $0.4465 | $0.4905 | $77.20M | 163,186,837.30 | 212,439 |
| Oct 12, 2024 | +7.40% | +$0.0330 | $0.4458 | $0.4893 | $0.4389 | $0.4788 | $76.37M | 163,747,940.20 | 209,983 |
| Oct 11, 2024 | +8.81% | +$0.0361 | $0.4097 | $0.4547 | $0.4047 | $0.4458 | $67.24M | 155,560,972.50 | 152,727 |
| Oct 10, 2024 | +1.49% | +$0.0060 | $0.4036 | $0.4153 | $0.3882 | $0.4096 | $48.47M | 120,956,786.70 | 119,386 |
| Oct 09, 2024 | -6.61% | $-0.0286 | $0.4324 | $0.4440 | $0.3989 | $0.4038 | $53.13M | 126,917,743.40 | 124,730 |
| Oct 08, 2024 | +1.57% | +$0.0067 | $0.4261 | $0.4598 | $0.4233 | $0.4328 | $86.45M | 195,708,485.70 | 198,806 |
| Oct 07, 2024 | -2.87% | $-0.0126 | $0.4388 | $0.4633 | $0.4243 | $0.4262 | $104.16M | 234,761,073.60 | 235,851 |
| Oct 06, 2024 | +7.15% | +$0.0293 | $0.4096 | $0.4461 | $0.4009 | $0.4389 | $46.79M | 109,983,963.50 | 136,607 |
| Oct 05, 2024 | -2.34% | $-0.0098 | $0.4193 | $0.4205 | $0.3991 | $0.4095 | $35.38M | 86,489,642.20 | 108,399 |
| Oct 04, 2024 | +5.97% | +$0.0236 | $0.3956 | $0.4286 | $0.3834 | $0.4192 | $69.82M | 170,728,089.10 | 203,909 |
| Oct 03, 2024 | -6.50% | $-0.0275 | $0.4232 | $0.4410 | $0.3785 | $0.3957 | $91.52M | 224,125,449.50 | 253,852 |
| Oct 02, 2024 | -3.07% | $-0.0134 | $0.4366 | $0.4746 | $0.4047 | $0.4232 | $120.37M | 275,108,022.30 | 303,349 |
| Oct 01, 2024 | -5.45% | $-0.0252 | $0.4620 | $0.5031 | $0.4118 | $0.4368 | $141.81M | 310,091,364.70 | 356,169 |
SEI — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sei across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.45%
$0.4368
2
-3.07%
$0.4232
3
-6.50%
$0.3957
4
+5.97%
$0.4192
5
-2.34%
$0.4095
6
+7.15%
$0.4389
7
-2.87%
$0.4262
8
+1.57%
$0.4328
9
-6.61%
$0.4038
10
+1.49%
$0.4096
11
+8.81%
$0.4458
12
+7.40%
$0.4788
13
+2.47%
$0.4905
14
+0.59%
$0.4936
15
-6.66%
$0.4609
16
-3.51%
$0.4447
17
-3.19%
$0.4305
18
+3.28%
$0.4446
19
-2.11%
$0.4352
20
+4.16%
$0.4532
21
-5.56%
$0.4280
22
+0.72%
$0.4311
23
+1.11%
$0.4360
24
-3.28%
$0.4217
25
-11.76%
$0.3722
26
+1.53%
$0.3779
27
-0.82%
$0.3748
28
-0.69%
$0.3722
29
+6.53%
$0.3965
30
+2.67%
$0.4071
31
-5.35%
$0.3853
SEI — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sei in October 2024.
Monthly Summaries for SEI
Explore other months of Sei price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching SEI
Switch to a shorter timeframe or size a position using the numbers above.