PIVX Monthly Summary - October 2025
PIVX (PIVXUSDT) · View full coin page
In October 2025, PIVX (PIVX) gained 100.17% on Binance USDT markets, moving from an open of $0.1202 to a close of $0.2406. The month's high printed at $0.3300 while the low sat at $0.1178. Traders exchanged about $160.21M in notional volume across 31 sessions (avg $5.17M/day), with realized daily volatility near 13.39%. The strongest session was Oct 26 (+43.10%), and the weakest was Oct 30 (-19.17%).
Opening Price
$0.1202
Closing Price
$0.2406
Highest Price
$0.3300
Lowest Price
$0.1178
Monthly Gain/Loss
+100.17%
Trading Volume
$160.21M
Avg Daily Volume
$5.17M
Volatility
13.39%
Market Cap
$5.10M
Best Trading Day
Oct 26
(+43.10%)
Worst Trading Day
Oct 30
(-19.17%)
Key market insights for October 2025:
PIVX traded across 31 sessions with
1,721,344 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIVX — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PIVX in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +12.75% | +$0.0272 | $0.2134 | $0.2490 | $0.2116 | $0.2406 | $2.23M | 9,760,628.00 | 29,429 |
| Oct 30, 2025 | -19.17% | $-0.0506 | $0.2640 | $0.2750 | $0.2000 | $0.2134 | $2.22M | 9,744,493.00 | 30,452 |
| Oct 29, 2025 | +2.68% | +$0.0069 | $0.2571 | $0.2800 | $0.2470 | $0.2640 | $1.92M | 7,351,894.00 | 27,222 |
| Oct 28, 2025 | +9.78% | +$0.0228 | $0.2332 | $0.2988 | $0.2330 | $0.2560 | $8.24M | 30,759,144.00 | 94,270 |
| Oct 27, 2025 | -3.83% | $-0.0093 | $0.2427 | $0.3144 | $0.2187 | $0.2334 | $9.44M | 36,596,575.00 | 92,625 |
| Oct 26, 2025 | +43.10% | +$0.0731 | $0.1696 | $0.3051 | $0.1665 | $0.2427 | $14.19M | 58,876,055.00 | 128,450 |
| Oct 25, 2025 | +1.44% | +$0.0024 | $0.1670 | $0.1776 | $0.1595 | $0.1694 | $661.92K | 3,934,698.00 | 9,806 |
| Oct 24, 2025 | -1.18% | $-0.0020 | $0.1689 | $0.1761 | $0.1595 | $0.1669 | $500.75K | 2,985,287.00 | 10,025 |
| Oct 23, 2025 | +2.68% | +$0.0044 | $0.1640 | $0.1709 | $0.1619 | $0.1684 | $295.86K | 1,784,509.00 | 6,686 |
| Oct 22, 2025 | -2.79% | $-0.0047 | $0.1683 | $0.1740 | $0.1586 | $0.1636 | $478.93K | 2,859,386.00 | 10,639 |
| Oct 21, 2025 | -8.20% | $-0.0150 | $0.1830 | $0.1842 | $0.1652 | $0.1680 | $1.05M | 6,030,383.00 | 13,386 |
| Oct 20, 2025 | -1.08% | $-0.0020 | $0.1846 | $0.1914 | $0.1771 | $0.1826 | $1.19M | 6,435,696.00 | 16,369 |
| Oct 19, 2025 | +3.65% | +$0.0065 | $0.1782 | $0.1940 | $0.1705 | $0.1847 | $884.84K | 4,830,930.00 | 12,047 |
| Oct 18, 2025 | +1.31% | +$0.0023 | $0.1754 | $0.1876 | $0.1690 | $0.1777 | $708.44K | 3,974,142.00 | 9,947 |
| Oct 17, 2025 | -0.79% | $-0.0014 | $0.1769 | $0.1860 | $0.1628 | $0.1755 | $1.41M | 8,224,084.00 | 15,959 |
| Oct 16, 2025 | -1.67% | $-0.0030 | $0.1799 | $0.2094 | $0.1733 | $0.1769 | $3.38M | 17,653,377.00 | 34,601 |
| Oct 15, 2025 | -8.17% | $-0.0160 | $0.1959 | $0.2173 | $0.1764 | $0.1799 | $2.21M | 11,202,878.00 | 23,643 |
| Oct 14, 2025 | -10.75% | $-0.0236 | $0.2196 | $0.2341 | $0.1786 | $0.1960 | $2.94M | 14,733,672.00 | 35,693 |
| Oct 13, 2025 | -5.42% | $-0.0126 | $0.2325 | $0.2533 | $0.2040 | $0.2199 | $4.77M | 21,650,061.00 | 48,049 |
| Oct 12, 2025 | +13.35% | +$0.0274 | $0.2053 | $0.2666 | $0.1813 | $0.2327 | $10.87M | 47,469,831.00 | 115,396 |
| Oct 11, 2025 | -16.87% | $-0.0416 | $0.2466 | $0.3000 | $0.1530 | $0.2050 | $16.53M | 71,093,791.00 | 174,461 |
| Oct 10, 2025 | +29.44% | +$0.0559 | $0.1899 | $0.3300 | $0.1700 | $0.2458 | $42.13M | 164,864,428.00 | 430,748 |
| Oct 09, 2025 | +31.25% | +$0.0451 | $0.1443 | $0.2180 | $0.1341 | $0.1894 | $16.50M | 90,301,073.00 | 170,697 |
| Oct 08, 2025 | +6.75% | +$0.0091 | $0.1349 | $0.1456 | $0.1340 | $0.1440 | $487.37K | 3,513,884.00 | 10,501 |
| Oct 07, 2025 | -6.71% | $-0.0097 | $0.1446 | $0.1473 | $0.1335 | $0.1349 | $869.98K | 6,245,784.00 | 13,817 |
| Oct 06, 2025 | +2.41% | +$0.0034 | $0.1413 | $0.1500 | $0.1390 | $0.1447 | $845.18K | 5,836,633.00 | 14,778 |
| Oct 05, 2025 | -11.46% | $-0.0183 | $0.1597 | $0.1698 | $0.1407 | $0.1414 | $2.58M | 16,733,547.00 | 26,929 |
| Oct 04, 2025 | +13.68% | +$0.0192 | $0.1403 | $0.1613 | $0.1371 | $0.1595 | $4.34M | 29,304,184.00 | 42,274 |
| Oct 03, 2025 | +4.62% | +$0.0062 | $0.1341 | $0.1514 | $0.1271 | $0.1403 | $2.98M | 21,201,474.00 | 28,090 |
| Oct 02, 2025 | +0.83% | +$0.0011 | $0.1329 | $0.1499 | $0.1276 | $0.1340 | $1.97M | 14,598,896.00 | 25,257 |
| Oct 01, 2025 | +10.57% | +$0.0127 | $0.1202 | $0.1366 | $0.1178 | $0.1329 | $1.37M | 10,700,477.00 | 19,098 |
PIVX — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PIVX across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.57%
$0.1329
2
+0.83%
$0.1340
3
+4.62%
$0.1403
4
+13.68%
$0.1595
5
-11.46%
$0.1414
6
+2.41%
$0.1447
7
-6.71%
$0.1349
8
+6.75%
$0.1440
9
+31.25%
$0.1894
10
+29.44%
$0.2458
11
-16.87%
$0.2050
12
+13.35%
$0.2327
13
-5.42%
$0.2199
14
-10.75%
$0.1960
15
-8.17%
$0.1799
16
-1.67%
$0.1769
17
-0.79%
$0.1755
18
+1.31%
$0.1777
19
+3.65%
$0.1847
20
-1.08%
$0.1826
21
-8.20%
$0.1680
22
-2.79%
$0.1636
23
+2.68%
$0.1684
24
-1.18%
$0.1669
25
+1.44%
$0.1694
26
+43.10%
$0.2427
27
-3.83%
$0.2334
28
+9.78%
$0.2560
29
+2.68%
$0.2640
30
-19.17%
$0.2134
31
+12.75%
$0.2406
PIVX — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PIVX in October 2025.
Monthly Summaries for PIVX
Explore other months of PIVX price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching PIVX
Switch to a shorter timeframe or size a position using the numbers above.