PIVX Monthly Summary - January 2025
PIVX (PIVXUSDT) · View full coin page
In January 2025, PIVX (PIVX) declined 25.83% on Binance USDT markets, moving from an open of $0.3109 to a close of $0.2306. The month's high printed at $0.3539 while the low sat at $0.2056. Traders exchanged about $23.86M in notional volume across 31 sessions (avg $769.56K/day), with realized daily volatility near 4.47%. The strongest session was Jan 15 (+6.90%), and the weakest was Jan 19 (-12.96%).
Opening Price
$0.3109
Closing Price
$0.2306
Highest Price
$0.3539
Lowest Price
$0.2056
Monthly Gain/Loss
-25.83%
Trading Volume
$23.86M
Avg Daily Volume
$769.56K
Volatility
4.47%
Market Cap
$5.10M
Best Trading Day
Jan 15
(+6.90%)
Worst Trading Day
Jan 19
(-12.96%)
Key market insights for January 2025:
PIVX traded across 31 sessions with
530,102 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIVX — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PIVX in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +1.36% | +$0.0031 | $0.2275 | $0.2416 | $0.2245 | $0.2306 | $522.92K | 2,251,716.00 | 13,487 |
| Jan 30, 2025 | +4.21% | +$0.0092 | $0.2186 | $0.2332 | $0.2159 | $0.2278 | $372.44K | 1,642,424.00 | 11,684 |
| Jan 29, 2025 | +4.05% | +$0.0085 | $0.2098 | $0.2261 | $0.2080 | $0.2183 | $411.98K | 1,905,793.00 | 11,797 |
| Jan 28, 2025 | -7.54% | $-0.0171 | $0.2269 | $0.2294 | $0.2068 | $0.2098 | $351.60K | 1,598,024.00 | 11,130 |
| Jan 27, 2025 | -1.48% | $-0.0034 | $0.2303 | $0.2322 | $0.2056 | $0.2269 | $732.93K | 3,364,745.00 | 20,431 |
| Jan 26, 2025 | -1.12% | $-0.0026 | $0.2326 | $0.2446 | $0.2300 | $0.2300 | $470.21K | 1,970,065.00 | 15,870 |
| Jan 25, 2025 | +1.92% | +$0.0044 | $0.2286 | $0.2375 | $0.2250 | $0.2330 | $362.03K | 1,564,663.00 | 12,984 |
| Jan 24, 2025 | -2.89% | $-0.0068 | $0.2355 | $0.2450 | $0.2274 | $0.2287 | $357.01K | 1,503,042.00 | 13,482 |
| Jan 23, 2025 | -2.65% | $-0.0064 | $0.2418 | $0.2454 | $0.2237 | $0.2354 | $511.59K | 2,170,658.00 | 17,329 |
| Jan 22, 2025 | -0.74% | $-0.0018 | $0.2436 | $0.2497 | $0.2373 | $0.2418 | $406.17K | 1,667,499.00 | 15,481 |
| Jan 21, 2025 | +3.22% | +$0.0076 | $0.2361 | $0.2527 | $0.2241 | $0.2437 | $678.34K | 2,835,742.00 | 20,300 |
| Jan 20, 2025 | -1.95% | $-0.0047 | $0.2408 | $0.2611 | $0.2338 | $0.2361 | $777.71K | 3,144,660.00 | 23,987 |
| Jan 19, 2025 | -12.96% | $-0.0359 | $0.2770 | $0.2832 | $0.2378 | $0.2411 | $969.82K | 3,790,226.00 | 28,202 |
| Jan 18, 2025 | -7.91% | $-0.0238 | $0.3010 | $0.3018 | $0.2702 | $0.2772 | $653.09K | 2,332,612.00 | 19,616 |
| Jan 17, 2025 | +5.69% | +$0.0162 | $0.2846 | $0.3042 | $0.2836 | $0.3008 | $621.27K | 2,090,374.00 | 15,966 |
| Jan 16, 2025 | -2.20% | $-0.0064 | $0.2912 | $0.2950 | $0.2787 | $0.2848 | $618.67K | 2,156,549.00 | 19,152 |
| Jan 15, 2025 | +6.90% | +$0.0188 | $0.2724 | $0.2940 | $0.2696 | $0.2912 | $820.53K | 2,921,709.00 | 22,791 |
| Jan 14, 2025 | +1.57% | +$0.0042 | $0.2682 | $0.2744 | $0.2663 | $0.2724 | $530.81K | 1,963,759.00 | 18,160 |
| Jan 13, 2025 | -1.51% | $-0.0041 | $0.2723 | $0.2804 | $0.2455 | $0.2682 | $862.16K | 3,335,379.00 | 25,537 |
| Jan 12, 2025 | -3.87% | $-0.0110 | $0.2840 | $0.2862 | $0.2685 | $0.2730 | $595.51K | 2,148,742.00 | 15,535 |
| Jan 11, 2025 | -0.91% | $-0.0026 | $0.2865 | $0.2920 | $0.2826 | $0.2839 | $567.11K | 1,975,197.00 | 13,841 |
| Jan 10, 2025 | -3.67% | $-0.0109 | $0.2972 | $0.3071 | $0.2823 | $0.2863 | $1.45M | 4,925,261.00 | 24,523 |
| Jan 09, 2025 | -5.71% | $-0.0180 | $0.3151 | $0.3266 | $0.2930 | $0.2971 | $2.72M | 8,589,471.00 | 28,874 |
| Jan 08, 2025 | +2.30% | +$0.0071 | $0.3086 | $0.3198 | $0.3042 | $0.3157 | $1.59M | 5,112,076.00 | 20,262 |
| Jan 07, 2025 | -9.67% | $-0.0330 | $0.3413 | $0.3448 | $0.3080 | $0.3083 | $1.06M | 3,193,628.00 | 15,852 |
| Jan 06, 2025 | -0.23% | $-0.0008 | $0.3416 | $0.3539 | $0.3351 | $0.3408 | $929.21K | 2,695,631.00 | 13,174 |
| Jan 05, 2025 | +1.18% | +$0.0040 | $0.3380 | $0.3451 | $0.3329 | $0.3420 | $654.37K | 1,930,260.00 | 11,330 |
| Jan 04, 2025 | -1.31% | $-0.0045 | $0.3425 | $0.3442 | $0.3306 | $0.3380 | $751.77K | 2,227,673.00 | 11,860 |
| Jan 03, 2025 | +3.42% | +$0.0113 | $0.3307 | $0.3490 | $0.3235 | $0.3420 | $1.12M | 3,338,199.00 | 15,020 |
| Jan 02, 2025 | +2.23% | +$0.0072 | $0.3235 | $0.3442 | $0.3224 | $0.3307 | $740.15K | 2,215,835.00 | 11,660 |
| Jan 01, 2025 | +4.08% | +$0.0127 | $0.3109 | $0.3268 | $0.3055 | $0.3236 | $647.22K | 2,060,452.00 | 10,785 |
PIVX — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PIVX across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.08%
$0.3236
2
+2.23%
$0.3307
3
+3.42%
$0.3420
4
-1.31%
$0.3380
5
+1.18%
$0.3420
6
-0.23%
$0.3408
7
-9.67%
$0.3083
8
+2.30%
$0.3157
9
-5.71%
$0.2971
10
-3.67%
$0.2863
11
-0.91%
$0.2839
12
-3.87%
$0.2730
13
-1.51%
$0.2682
14
+1.57%
$0.2724
15
+6.90%
$0.2912
16
-2.20%
$0.2848
17
+5.69%
$0.3008
18
-7.91%
$0.2772
19
-12.96%
$0.2411
20
-1.95%
$0.2361
21
+3.22%
$0.2437
22
-0.74%
$0.2418
23
-2.65%
$0.2354
24
-2.89%
$0.2287
25
+1.92%
$0.2330
26
-1.12%
$0.2300
27
-1.48%
$0.2269
28
-7.54%
$0.2098
29
+4.05%
$0.2183
30
+4.21%
$0.2278
31
+1.36%
$0.2306
PIVX — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PIVX in January 2025.
Monthly Summaries for PIVX
Explore other months of PIVX price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching PIVX
Switch to a shorter timeframe or size a position using the numbers above.