PIVX Monthly Summary - December 2025
PIVX (PIVXUSDT) · View full coin page
In December 2025, PIVX (PIVX) declined 26.45% on Binance USDT markets, moving from an open of $0.1762 to a close of $0.1296. The month's high printed at $0.1777 while the low sat at $0.1160. Traders exchanged about $17.47M in notional volume across 31 sessions (avg $563.50K/day), with realized daily volatility near 3.99%. The strongest session was Dec 27 (+9.28%), and the weakest was Dec 5 (-9.25%).
Opening Price
$0.1762
Closing Price
$0.1296
Highest Price
$0.1777
Lowest Price
$0.1160
Monthly Gain/Loss
-26.45%
Trading Volume
$17.47M
Avg Daily Volume
$563.50K
Volatility
3.99%
Market Cap
$5.10M
Best Trading Day
Dec 27
(+9.28%)
Worst Trading Day
Dec 5
(-9.25%)
Key market insights for December 2025:
PIVX traded across 31 sessions with
274,186 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIVX — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PIVX in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +0.78% | +$0.0010 | $0.1286 | $0.1318 | $0.1242 | $0.1296 | $396.08K | 3,088,085.00 | 6,833 |
| Dec 30, 2025 | -0.92% | $-0.0012 | $0.1298 | $0.1343 | $0.1250 | $0.1286 | $614.81K | 4,746,763.00 | 10,533 |
| Dec 29, 2025 | +0.46% | +$0.0006 | $0.1292 | $0.1320 | $0.1239 | $0.1298 | $511.02K | 3,982,113.00 | 6,515 |
| Dec 28, 2025 | -3.00% | $-0.0040 | $0.1332 | $0.1365 | $0.1266 | $0.1292 | $606.63K | 4,653,251.00 | 7,852 |
| Dec 27, 2025 | +9.28% | +$0.0113 | $0.1218 | $0.1510 | $0.1213 | $0.1331 | $2.19M | 16,269,031.00 | 24,599 |
| Dec 26, 2025 | +0.25% | +$0.0003 | $0.1215 | $0.1315 | $0.1187 | $0.1218 | $653.59K | 5,235,978.00 | 9,882 |
| Dec 25, 2025 | -0.33% | $-0.0004 | $0.1219 | $0.1259 | $0.1208 | $0.1215 | $204.15K | 1,643,997.00 | 6,679 |
| Dec 24, 2025 | -1.38% | $-0.0017 | $0.1236 | $0.1282 | $0.1164 | $0.1219 | $383.93K | 3,155,433.00 | 9,515 |
| Dec 23, 2025 | +3.78% | +$0.0045 | $0.1191 | $0.1289 | $0.1171 | $0.1236 | $433.02K | 3,534,018.00 | 9,719 |
| Dec 22, 2025 | -1.90% | $-0.0023 | $0.1212 | $0.1250 | $0.1181 | $0.1189 | $202.47K | 1,656,700.00 | 6,203 |
| Dec 21, 2025 | -5.68% | $-0.0073 | $0.1285 | $0.1286 | $0.1192 | $0.1212 | $267.22K | 2,161,254.00 | 6,433 |
| Dec 20, 2025 | +4.30% | +$0.0053 | $0.1232 | $0.1292 | $0.1227 | $0.1285 | $259.56K | 2,063,892.00 | 5,871 |
| Dec 19, 2025 | +3.96% | +$0.0047 | $0.1187 | $0.1242 | $0.1172 | $0.1234 | $314.95K | 2,592,210.00 | 5,801 |
| Dec 18, 2025 | -4.66% | $-0.0058 | $0.1245 | $0.1269 | $0.1160 | $0.1187 | $298.54K | 2,455,413.00 | 6,663 |
| Dec 17, 2025 | -4.67% | $-0.0061 | $0.1306 | $0.1311 | $0.1210 | $0.1245 | $331.66K | 2,636,031.00 | 5,488 |
| Dec 16, 2025 | +0.23% | +$0.0003 | $0.1302 | $0.1321 | $0.1253 | $0.1305 | $330.09K | 2,566,806.00 | 6,215 |
| Dec 15, 2025 | -7.27% | $-0.0102 | $0.1403 | $0.1458 | $0.1250 | $0.1301 | $485.57K | 3,582,222.00 | 6,178 |
| Dec 14, 2025 | -5.21% | $-0.0077 | $0.1478 | $0.1494 | $0.1387 | $0.1401 | $304.77K | 2,112,039.00 | 5,438 |
| Dec 13, 2025 | -2.70% | $-0.0041 | $0.1519 | $0.1536 | $0.1475 | $0.1478 | $453.47K | 3,010,210.00 | 6,052 |
| Dec 12, 2025 | -3.18% | $-0.0050 | $0.1573 | $0.1582 | $0.1423 | $0.1523 | $752.59K | 5,042,919.00 | 11,760 |
| Dec 11, 2025 | -1.19% | $-0.0019 | $0.1592 | $0.1596 | $0.1510 | $0.1573 | $492.82K | 3,171,133.00 | 7,398 |
| Dec 10, 2025 | -4.16% | $-0.0069 | $0.1658 | $0.1660 | $0.1589 | $0.1589 | $358.86K | 2,200,277.00 | 5,163 |
| Dec 09, 2025 | +3.11% | +$0.0050 | $0.1608 | $0.1715 | $0.1572 | $0.1658 | $603.42K | 3,648,381.00 | 9,107 |
| Dec 08, 2025 | +0.44% | +$0.0007 | $0.1601 | $0.1709 | $0.1574 | $0.1608 | $715.68K | 4,368,780.00 | 10,065 |
| Dec 07, 2025 | -2.26% | $-0.0037 | $0.1637 | $0.1664 | $0.1507 | $0.1600 | $355.82K | 2,265,943.00 | 8,005 |
| Dec 06, 2025 | +6.42% | +$0.0099 | $0.1541 | $0.1740 | $0.1517 | $0.1640 | $703.52K | 4,313,954.00 | 11,171 |
| Dec 05, 2025 | -9.25% | $-0.0157 | $0.1697 | $0.1750 | $0.1488 | $0.1540 | $844.93K | 5,243,672.00 | 10,616 |
| Dec 04, 2025 | -0.64% | $-0.0011 | $0.1708 | $0.1777 | $0.1665 | $0.1697 | $901.83K | 5,248,796.00 | 11,280 |
| Dec 03, 2025 | +0.65% | +$0.0011 | $0.1693 | $0.1750 | $0.1590 | $0.1704 | $873.02K | 5,224,995.00 | 12,911 |
| Dec 02, 2025 | +2.61% | +$0.0043 | $0.1650 | $0.1750 | $0.1517 | $0.1693 | $745.77K | 4,570,789.00 | 11,042 |
| Dec 01, 2025 | -6.41% | $-0.0113 | $0.1762 | $0.1765 | $0.1563 | $0.1649 | $878.02K | 5,366,309.00 | 13,199 |
PIVX — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PIVX across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.41%
$0.1649
2
+2.61%
$0.1693
3
+0.65%
$0.1704
4
-0.64%
$0.1697
5
-9.25%
$0.1540
6
+6.42%
$0.1640
7
-2.26%
$0.1600
8
+0.44%
$0.1608
9
+3.11%
$0.1658
10
-4.16%
$0.1589
11
-1.19%
$0.1573
12
-3.18%
$0.1523
13
-2.70%
$0.1478
14
-5.21%
$0.1401
15
-7.27%
$0.1301
16
+0.23%
$0.1305
17
-4.67%
$0.1245
18
-4.66%
$0.1187
19
+3.96%
$0.1234
20
+4.30%
$0.1285
21
-5.68%
$0.1212
22
-1.90%
$0.1189
23
+3.78%
$0.1236
24
-1.38%
$0.1219
25
-0.33%
$0.1215
26
+0.25%
$0.1218
27
+9.28%
$0.1331
28
-3.00%
$0.1292
29
+0.46%
$0.1298
30
-0.92%
$0.1286
31
+0.78%
$0.1296
PIVX — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PIVX in December 2025.
Monthly Summaries for PIVX
Explore other months of PIVX price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching PIVX
Switch to a shorter timeframe or size a position using the numbers above.