PIVX Monthly Summary - December 2024
PIVX (PIVXUSDT) · View full coin page
In December 2024, PIVX (PIVX) gained 7.54% on Binance USDT markets, moving from an open of $0.2893 to a close of $0.3111. The month's high printed at $0.4920 while the low sat at $0.2562. Traders exchanged about $161.55M in notional volume across 31 sessions (avg $5.21M/day), with realized daily volatility near 6.43%. The strongest session was Dec 12 (+22.33%), and the weakest was Dec 9 (-14.79%).
Opening Price
$0.2893
Closing Price
$0.3111
Highest Price
$0.4920
Lowest Price
$0.2562
Monthly Gain/Loss
+7.54%
Trading Volume
$161.55M
Avg Daily Volume
$5.21M
Volatility
6.43%
Market Cap
$5.10M
Best Trading Day
Dec 12
(+22.33%)
Worst Trading Day
Dec 9
(-14.79%)
Key market insights for December 2024:
PIVX traded across 31 sessions with
1,780,543 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
PIVX — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PIVX in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.45% | $-0.0078 | $0.3189 | $0.3304 | $0.3085 | $0.3111 | $851.73K | 2,655,175.00 | 12,942 |
| Dec 30, 2024 | -5.37% | $-0.0181 | $0.3371 | $0.3493 | $0.3063 | $0.3190 | $1.58M | 4,881,331.00 | 18,431 |
| Dec 29, 2024 | -1.81% | $-0.0062 | $0.3432 | $0.3603 | $0.3339 | $0.3370 | $2.69M | 7,712,294.00 | 24,095 |
| Dec 28, 2024 | -4.38% | $-0.0157 | $0.3585 | $0.3834 | $0.3366 | $0.3428 | $5.12M | 14,382,120.00 | 36,915 |
| Dec 27, 2024 | +2.31% | +$0.0081 | $0.3504 | $0.3631 | $0.3290 | $0.3585 | $2.12M | 6,151,059.00 | 25,192 |
| Dec 26, 2024 | +2.07% | +$0.0071 | $0.3433 | $0.3950 | $0.3416 | $0.3504 | $9.91M | 27,304,270.00 | 75,215 |
| Dec 25, 2024 | +3.53% | +$0.0117 | $0.3316 | $0.3781 | $0.3257 | $0.3433 | $5.57M | 15,943,940.00 | 42,284 |
| Dec 24, 2024 | +0.36% | +$0.0012 | $0.3307 | $0.3374 | $0.3187 | $0.3319 | $1.61M | 4,902,988.00 | 19,852 |
| Dec 23, 2024 | +7.54% | +$0.0232 | $0.3075 | $0.3367 | $0.2978 | $0.3307 | $3.67M | 11,438,226.00 | 31,999 |
| Dec 22, 2024 | -3.70% | $-0.0118 | $0.3190 | $0.3500 | $0.2966 | $0.3072 | $6.34M | 19,389,746.00 | 51,765 |
| Dec 21, 2024 | +4.65% | +$0.0142 | $0.3055 | $0.3735 | $0.3012 | $0.3197 | $9.18M | 27,851,687.00 | 65,686 |
| Dec 20, 2024 | +0.56% | +$0.0017 | $0.3038 | $0.3096 | $0.2562 | $0.3055 | $2.00M | 6,950,185.00 | 25,579 |
| Dec 19, 2024 | -4.59% | $-0.0146 | $0.3184 | $0.3384 | $0.2866 | $0.3038 | $3.75M | 11,832,659.00 | 34,142 |
| Dec 18, 2024 | -0.78% | $-0.0025 | $0.3204 | $0.3576 | $0.3136 | $0.3179 | $4.45M | 13,286,371.00 | 35,214 |
| Dec 17, 2024 | -7.67% | $-0.0266 | $0.3470 | $0.3876 | $0.3146 | $0.3204 | $10.43M | 29,085,002.00 | 69,521 |
| Dec 16, 2024 | +1.94% | +$0.0066 | $0.3400 | $0.3559 | $0.3266 | $0.3466 | $2.88M | 8,430,849.00 | 33,006 |
| Dec 15, 2024 | +0.21% | +$0.0007 | $0.3393 | $0.4484 | $0.3347 | $0.3400 | $17.37M | 44,714,152.00 | 193,418 |
| Dec 14, 2024 | -3.55% | $-0.0125 | $0.3518 | $0.3545 | $0.3326 | $0.3393 | $3.86M | 11,196,380.00 | 51,721 |
| Dec 13, 2024 | -4.82% | $-0.0178 | $0.3695 | $0.4920 | $0.3449 | $0.3517 | $27.01M | 66,860,322.00 | 282,835 |
| Dec 12, 2024 | +22.33% | +$0.0674 | $0.3018 | $0.4600 | $0.2959 | $0.3692 | $12.70M | 33,972,693.00 | 140,221 |
| Dec 11, 2024 | +4.64% | +$0.0134 | $0.2886 | $0.3097 | $0.2762 | $0.3020 | $1.19M | 4,021,605.00 | 28,792 |
| Dec 10, 2024 | -5.40% | $-0.0165 | $0.3053 | $0.3423 | $0.2700 | $0.2888 | $4.22M | 13,844,479.00 | 67,297 |
| Dec 09, 2024 | -14.79% | $-0.0529 | $0.3577 | $0.3590 | $0.2830 | $0.3048 | $1.52M | 4,804,173.00 | 40,453 |
| Dec 08, 2024 | +2.73% | +$0.0095 | $0.3481 | $0.3631 | $0.3415 | $0.3576 | $1.23M | 3,481,563.00 | 31,897 |
| Dec 07, 2024 | -3.55% | $-0.0128 | $0.3608 | $0.3639 | $0.3360 | $0.3480 | $1.91M | 5,485,780.00 | 34,669 |
| Dec 06, 2024 | +2.70% | +$0.0095 | $0.3520 | $0.3744 | $0.3434 | $0.3615 | $1.21M | 3,365,641.00 | 35,847 |
| Dec 05, 2024 | +3.05% | +$0.0104 | $0.3413 | $0.3826 | $0.3285 | $0.3517 | $3.87M | 10,812,779.00 | 64,921 |
| Dec 04, 2024 | +8.19% | +$0.0258 | $0.3152 | $0.3669 | $0.3044 | $0.3410 | $3.51M | 10,238,444.00 | 64,239 |
| Dec 03, 2024 | +2.07% | +$0.0064 | $0.3088 | $0.3564 | $0.2917 | $0.3152 | $6.70M | 20,164,237.00 | 80,659 |
| Dec 02, 2024 | +9.31% | +$0.0263 | $0.2825 | $0.3097 | $0.2670 | $0.3088 | $1.72M | 5,970,379.00 | 35,956 |
| Dec 01, 2024 | -2.35% | $-0.0068 | $0.2893 | $0.2897 | $0.2756 | $0.2825 | $1.35M | 4,724,731.00 | 25,780 |
PIVX — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for PIVX across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.35%
$0.2825
2
+9.31%
$0.3088
3
+2.07%
$0.3152
4
+8.19%
$0.3410
5
+3.05%
$0.3517
6
+2.70%
$0.3615
7
-3.55%
$0.3480
8
+2.73%
$0.3576
9
-14.79%
$0.3048
10
-5.40%
$0.2888
11
+4.64%
$0.3020
12
+22.33%
$0.3692
13
-4.82%
$0.3517
14
-3.55%
$0.3393
15
+0.21%
$0.3400
16
+1.94%
$0.3466
17
-7.67%
$0.3204
18
-0.78%
$0.3179
19
-4.59%
$0.3038
20
+0.56%
$0.3055
21
+4.65%
$0.3197
22
-3.70%
$0.3072
23
+7.54%
$0.3307
24
+0.36%
$0.3319
25
+3.53%
$0.3433
26
+2.07%
$0.3504
27
+2.31%
$0.3585
28
-4.38%
$0.3428
29
-1.81%
$0.3370
30
-5.37%
$0.3190
31
-2.45%
$0.3111
PIVX — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PIVX in December 2024.
Monthly Summaries for PIVX
Explore other months of PIVX price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching PIVX
Switch to a shorter timeframe or size a position using the numbers above.