ORCA Monthly Summary - March 2026
Orca (ORCAUSDT) · View full coin page
In March 2026, Orca (ORCA) gained 0.00% on Binance USDT markets, moving from an open of $0.9040 to a close of $0.9040. The month's high printed at $1.1700 while the low sat at $0.8090. Traders exchanged about $29.46M in notional volume across 31 sessions (avg $950.28K/day), with realized daily volatility near 4.77%. The strongest session was Mar 5 (+17.69%), and the weakest was Mar 6 (-10.85%).
Opening Price
$0.9040
Closing Price
$0.9040
Highest Price
$1.1700
Lowest Price
$0.8090
Monthly Gain/Loss
+0.00%
Trading Volume
$29.46M
Avg Daily Volume
$950.28K
Volatility
4.77%
Market Cap
$58.57M
Best Trading Day
Mar 5
(+17.69%)
Worst Trading Day
Mar 6
(-10.85%)
Key market insights for March 2026:
Orca traded across 31 sessions with
211,738 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ORCA — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +7.49% | +$0.0630 | $0.8410 | $0.9050 | $0.8340 | $0.9040 | $1.27M | 1,465,905.75 | 8,096 |
| Mar 30, 2026 | +1.57% | +$0.0130 | $0.8270 | $0.8650 | $0.8240 | $0.8400 | $176.15K | 207,567.96 | 1,814 |
| Mar 29, 2026 | -1.55% | $-0.0130 | $0.8400 | $0.8590 | $0.8090 | $0.8270 | $253.72K | 302,075.78 | 1,928 |
| Mar 28, 2026 | -1.99% | $-0.0170 | $0.8560 | $0.8700 | $0.8360 | $0.8390 | $234.03K | 274,873.92 | 2,431 |
| Mar 27, 2026 | -4.46% | $-0.0400 | $0.8960 | $0.9050 | $0.8510 | $0.8560 | $365.08K | 417,685.57 | 3,142 |
| Mar 26, 2026 | -5.68% | $-0.0540 | $0.9500 | $0.9500 | $0.8910 | $0.8960 | $344.70K | 380,100.74 | 2,618 |
| Mar 25, 2026 | +0.96% | +$0.0090 | $0.9410 | $0.9500 | $0.9330 | $0.9500 | $245.13K | 260,176.66 | 2,109 |
| Mar 24, 2026 | -0.21% | $-0.0020 | $0.9430 | $0.9460 | $0.9180 | $0.9410 | $310.93K | 333,067.35 | 2,639 |
| Mar 23, 2026 | +4.43% | +$0.0400 | $0.9030 | $0.9540 | $0.8860 | $0.9430 | $445.70K | 482,143.64 | 3,567 |
| Mar 22, 2026 | -0.99% | $-0.0090 | $0.9110 | $0.9360 | $0.8900 | $0.9020 | $334.44K | 366,834.07 | 3,066 |
| Mar 21, 2026 | -2.87% | $-0.0270 | $0.9400 | $0.9450 | $0.9090 | $0.9130 | $165.74K | 177,833.44 | 1,630 |
| Mar 20, 2026 | +1.62% | +$0.0150 | $0.9250 | $0.9500 | $0.9110 | $0.9400 | $343.11K | 369,163.27 | 3,409 |
| Mar 19, 2026 | -1.60% | $-0.0150 | $0.9400 | $1.0440 | $0.9010 | $0.9250 | $2.54M | 2,623,835.22 | 17,019 |
| Mar 18, 2026 | -4.95% | $-0.0490 | $0.9890 | $0.9990 | $0.9270 | $0.9400 | $458.05K | 478,334.83 | 4,607 |
| Mar 17, 2026 | +0.30% | +$0.0030 | $0.9850 | $1.0090 | $0.9580 | $0.9880 | $552.04K | 561,942.39 | 4,657 |
| Mar 16, 2026 | +2.50% | +$0.0240 | $0.9610 | $0.9880 | $0.9430 | $0.9850 | $710.06K | 735,868.99 | 6,079 |
| Mar 15, 2026 | +2.35% | +$0.0220 | $0.9380 | $0.9690 | $0.9330 | $0.9600 | $543.78K | 571,755.81 | 3,798 |
| Mar 14, 2026 | +0.21% | +$0.0020 | $0.9360 | $0.9490 | $0.9160 | $0.9380 | $687.17K | 735,039.67 | 6,112 |
| Mar 13, 2026 | -0.32% | $-0.0030 | $0.9390 | $0.9690 | $0.9360 | $0.9360 | $621.86K | 654,109.83 | 5,112 |
| Mar 12, 2026 | +0.32% | +$0.0030 | $0.9350 | $0.9470 | $0.9150 | $0.9380 | $484.34K | 521,388.77 | 4,358 |
| Mar 11, 2026 | -1.16% | $-0.0110 | $0.9450 | $0.9470 | $0.9030 | $0.9340 | $580.94K | 627,108.05 | 5,174 |
| Mar 10, 2026 | +2.49% | +$0.0230 | $0.9220 | $0.9660 | $0.9170 | $0.9450 | $723.46K | 766,473.40 | 6,691 |
| Mar 09, 2026 | +4.54% | +$0.0400 | $0.8820 | $0.9740 | $0.8790 | $0.9220 | $1.04M | 1,118,641.44 | 8,046 |
| Mar 08, 2026 | -1.78% | $-0.0160 | $0.8970 | $0.9090 | $0.8700 | $0.8810 | $582.30K | 656,119.24 | 4,780 |
| Mar 07, 2026 | -4.37% | $-0.0410 | $0.9380 | $0.9390 | $0.8890 | $0.8970 | $626.78K | 691,001.53 | 4,985 |
| Mar 06, 2026 | -10.85% | $-0.1140 | $1.0510 | $1.1210 | $0.9260 | $0.9370 | $3.30M | 3,310,117.71 | 20,281 |
| Mar 05, 2026 | +17.69% | +$0.1580 | $0.8930 | $1.1700 | $0.8890 | $1.0510 | $9.28M | 8,760,552.09 | 55,605 |
| Mar 04, 2026 | +3.48% | +$0.0300 | $0.8630 | $0.9280 | $0.8490 | $0.8930 | $630.99K | 709,194.38 | 4,594 |
| Mar 03, 2026 | -0.46% | $-0.0040 | $0.8670 | $0.8900 | $0.8350 | $0.8630 | $578.28K | 670,913.33 | 4,259 |
| Mar 02, 2026 | -0.23% | $-0.0020 | $0.8690 | $0.9060 | $0.8560 | $0.8670 | $560.05K | 638,035.02 | 4,496 |
| Mar 01, 2026 | -4.09% | $-0.0370 | $0.9040 | $0.9170 | $0.8530 | $0.8670 | $464.93K | 524,485.99 | 4,636 |
ORCA — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.09%
$0.8670
2
-0.23%
$0.8670
3
-0.46%
$0.8630
4
+3.48%
$0.8930
5
+17.69%
$1.0510
6
-10.85%
$0.9370
7
-4.37%
$0.8970
8
-1.78%
$0.8810
9
+4.54%
$0.9220
10
+2.49%
$0.9450
11
-1.16%
$0.9340
12
+0.32%
$0.9380
13
-0.32%
$0.9360
14
+0.21%
$0.9380
15
+2.35%
$0.9600
16
+2.50%
$0.9850
17
+0.30%
$0.9880
18
-4.95%
$0.9400
19
-1.60%
$0.9250
20
+1.62%
$0.9400
21
-2.87%
$0.9130
22
-0.99%
$0.9020
23
+4.43%
$0.9430
24
-0.21%
$0.9410
25
+0.96%
$0.9500
26
-5.68%
$0.8960
27
-4.46%
$0.8560
28
-1.99%
$0.8390
29
-1.55%
$0.8270
30
+1.57%
$0.8400
31
+7.49%
$0.9040
ORCA — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca in March 2026.
Monthly Summaries for ORCA
Explore other months of Orca price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching ORCA
Switch to a shorter timeframe or size a position using the numbers above.