ORCA Monthly Summary - August 2025
Orca (ORCAUSDT) · View full coin page
In August 2025, Orca (ORCA) gained 0.32% on Binance USDT markets, moving from an open of $2.2090 to a close of $2.2160. The month's high printed at $2.9050 while the low sat at $2.0040. Traders exchanged about $112.27M in notional volume across 31 sessions (avg $3.62M/day), with realized daily volatility near 5.91%. The strongest session was Aug 8 (+19.98%), and the weakest was Aug 14 (-10.25%).
Opening Price
$2.2090
Closing Price
$2.2160
Highest Price
$2.9050
Lowest Price
$2.0040
Monthly Gain/Loss
+0.32%
Trading Volume
$112.27M
Avg Daily Volume
$3.62M
Volatility
5.91%
Market Cap
$58.57M
Best Trading Day
Aug 8
(+19.98%)
Worst Trading Day
Aug 14
(-10.25%)
Key market insights for August 2025:
Orca traded across 31 sessions with
954,575 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ORCA — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -3.27% | $-0.0750 | $2.2910 | $2.3080 | $2.2080 | $2.2160 | $1.13M | 500,611.49 | 9,625 |
| Aug 30, 2025 | +0.88% | +$0.0200 | $2.2720 | $2.4310 | $2.2310 | $2.2920 | $4.05M | 1,738,875.09 | 39,368 |
| Aug 29, 2025 | -5.06% | $-0.1210 | $2.3920 | $2.4580 | $2.2230 | $2.2710 | $5.41M | 2,296,103.35 | 58,012 |
| Aug 28, 2025 | +5.05% | +$0.1150 | $2.2770 | $2.4580 | $2.2430 | $2.3920 | $5.45M | 2,307,192.35 | 36,550 |
| Aug 27, 2025 | +1.52% | +$0.0340 | $2.2430 | $2.3480 | $2.2070 | $2.2770 | $1.80M | 787,064.25 | 19,187 |
| Aug 26, 2025 | +3.89% | +$0.0840 | $2.1570 | $2.2630 | $2.1310 | $2.2410 | $1.27M | 578,732.82 | 15,297 |
| Aug 25, 2025 | -8.79% | $-0.2080 | $2.3650 | $2.3770 | $2.1230 | $2.1570 | $2.26M | 1,005,788.87 | 32,952 |
| Aug 24, 2025 | -0.38% | $-0.0090 | $2.3730 | $2.5050 | $2.3270 | $2.3640 | $6.03M | 2,479,604.07 | 62,335 |
| Aug 23, 2025 | -1.17% | $-0.0280 | $2.4010 | $2.4940 | $2.3180 | $2.3730 | $2.30M | 959,499.00 | 24,707 |
| Aug 22, 2025 | +8.20% | +$0.1820 | $2.2190 | $2.4070 | $2.1310 | $2.4010 | $1.87M | 824,964.69 | 26,312 |
| Aug 21, 2025 | -3.44% | $-0.0790 | $2.2980 | $2.3160 | $2.2100 | $2.2190 | $1.03M | 453,949.05 | 8,980 |
| Aug 20, 2025 | +3.98% | +$0.0880 | $2.2100 | $2.3170 | $2.2070 | $2.2980 | $1.91M | 845,978.80 | 15,170 |
| Aug 19, 2025 | -3.28% | $-0.0750 | $2.2850 | $2.3690 | $2.2060 | $2.2100 | $3.37M | 1,456,655.90 | 23,228 |
| Aug 18, 2025 | -5.23% | $-0.1260 | $2.4110 | $2.5580 | $2.2460 | $2.2850 | $6.12M | 2,510,910.38 | 57,855 |
| Aug 17, 2025 | -1.43% | $-0.0350 | $2.4460 | $2.4640 | $2.3960 | $2.4110 | $845.96K | 346,851.13 | 9,133 |
| Aug 16, 2025 | +2.47% | +$0.0590 | $2.3860 | $2.4450 | $2.3780 | $2.4450 | $708.98K | 294,076.27 | 7,898 |
| Aug 15, 2025 | -1.20% | $-0.0290 | $2.4160 | $2.4680 | $2.3270 | $2.3870 | $1.35M | 561,874.95 | 13,939 |
| Aug 14, 2025 | -10.25% | $-0.2760 | $2.6920 | $2.7700 | $2.3500 | $2.4160 | $4.28M | 1,673,827.09 | 38,855 |
| Aug 13, 2025 | +3.42% | +$0.0890 | $2.6010 | $2.7690 | $2.5810 | $2.6900 | $6.38M | 2,369,999.06 | 38,294 |
| Aug 12, 2025 | +3.26% | +$0.0820 | $2.5190 | $2.7380 | $2.4410 | $2.6010 | $5.22M | 1,997,783.87 | 43,589 |
| Aug 11, 2025 | -5.05% | $-0.1340 | $2.6530 | $2.6770 | $2.4880 | $2.5190 | $2.98M | 1,146,342.04 | 35,552 |
| Aug 10, 2025 | -3.03% | $-0.0830 | $2.7380 | $2.7380 | $2.5880 | $2.6550 | $3.02M | 1,133,325.15 | 23,039 |
| Aug 09, 2025 | -4.73% | $-0.1360 | $2.8770 | $2.9050 | $2.6900 | $2.7410 | $4.52M | 1,632,080.54 | 32,262 |
| Aug 08, 2025 | +19.98% | +$0.4790 | $2.3970 | $2.9050 | $2.3950 | $2.8760 | $16.12M | 6,092,686.47 | 111,817 |
| Aug 07, 2025 | +11.13% | +$0.2400 | $2.1570 | $2.6000 | $2.1470 | $2.3970 | $15.12M | 6,300,710.24 | 84,460 |
| Aug 06, 2025 | +2.32% | +$0.0490 | $2.1090 | $2.1970 | $2.0450 | $2.1580 | $1.17M | 551,306.33 | 8,540 |
| Aug 05, 2025 | -3.17% | $-0.0690 | $2.1780 | $2.1810 | $2.0670 | $2.1090 | $877.01K | 410,183.26 | 9,841 |
| Aug 04, 2025 | +2.93% | +$0.0620 | $2.1170 | $2.1870 | $2.1130 | $2.1790 | $793.66K | 369,451.37 | 7,162 |
| Aug 03, 2025 | +2.97% | +$0.0610 | $2.0540 | $2.2110 | $2.0290 | $2.1150 | $1.93M | 913,210.70 | 18,126 |
| Aug 02, 2025 | -2.88% | $-0.0610 | $2.1150 | $2.1450 | $2.0040 | $2.0540 | $964.75K | 464,727.31 | 12,716 |
| Aug 01, 2025 | -4.26% | $-0.0940 | $2.2090 | $2.2600 | $2.0550 | $2.1150 | $1.97M | 904,084.87 | 29,774 |
ORCA — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.26%
$2.1150
2
-2.88%
$2.0540
3
+2.97%
$2.1150
4
+2.93%
$2.1790
5
-3.17%
$2.1090
6
+2.32%
$2.1580
7
+11.13%
$2.3970
8
+19.98%
$2.8760
9
-4.73%
$2.7410
10
-3.03%
$2.6550
11
-5.05%
$2.5190
12
+3.26%
$2.6010
13
+3.42%
$2.6900
14
-10.25%
$2.4160
15
-1.20%
$2.3870
16
+2.47%
$2.4450
17
-1.43%
$2.4110
18
-5.23%
$2.2850
19
-3.28%
$2.2100
20
+3.98%
$2.2980
21
-3.44%
$2.2190
22
+8.20%
$2.4010
23
-1.17%
$2.3730
24
-0.38%
$2.3640
25
-8.79%
$2.1570
26
+3.89%
$2.2410
27
+1.52%
$2.2770
28
+5.05%
$2.3920
29
-5.06%
$2.2710
30
+0.88%
$2.2920
31
-3.27%
$2.2160
ORCA — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca in August 2025.
Monthly Summaries for ORCA
Explore other months of Orca price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching ORCA
Switch to a shorter timeframe or size a position using the numbers above.