ORCA Monthly Summary - July 2026
Orca (ORCAUSDT) · View full coin page
In July 2026, Orca (ORCA) declined 4.95% on Binance USDT markets, moving from an open of $1.1720 to a close of $1.1140. The month's high printed at $1.3200 while the low sat at $1.1130. Traders exchanged about $11.82M in notional volume across 31 sessions (avg $381.28K/day), with realized daily volatility near 1.95%. The strongest session was Jul 14 (+3.87%), and the weakest was Jul 31 (-4.13%).
Opening Price
$1.1720
Closing Price
$1.1140
Highest Price
$1.3200
Lowest Price
$1.1130
Monthly Gain/Loss
-4.95%
Trading Volume
$11.82M
Avg Daily Volume
$381.28K
Volatility
1.95%
Market Cap
$58.57M
Best Trading Day
Jul 14
(+3.87%)
Worst Trading Day
Jul 31
(-4.13%)
Key market insights for July 2026:
Orca traded across 31 sessions with
125,872 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ORCA — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | -4.13% | $-0.0480 | $1.1620 | $1.1630 | $1.1130 | $1.1140 | $257.55K | 226,959.40 | 2,739 |
| Jul 30, 2026 | +2.20% | +$0.0250 | $1.1350 | $1.1730 | $1.1350 | $1.1600 | $258.58K | 222,895.46 | 2,751 |
| Jul 29, 2026 | -2.49% | $-0.0290 | $1.1650 | $1.1680 | $1.1130 | $1.1360 | $357.83K | 312,488.01 | 5,672 |
| Jul 28, 2026 | -0.68% | $-0.0080 | $1.1730 | $1.1770 | $1.1350 | $1.1650 | $321.16K | 277,666.96 | 3,759 |
| Jul 27, 2026 | -1.76% | $-0.0210 | $1.1950 | $1.2060 | $1.1670 | $1.1740 | $201.55K | 169,539.13 | 3,153 |
| Jul 26, 2026 | +0.93% | +$0.0110 | $1.1840 | $1.2010 | $1.1800 | $1.1950 | $175.16K | 147,407.89 | 1,792 |
| Jul 25, 2026 | +1.02% | +$0.0120 | $1.1720 | $1.1960 | $1.1710 | $1.1840 | $230.54K | 194,962.86 | 3,731 |
| Jul 24, 2026 | -2.50% | $-0.0300 | $1.2020 | $1.2070 | $1.1600 | $1.1720 | $175.32K | 147,730.49 | 2,871 |
| Jul 23, 2026 | +1.10% | +$0.0130 | $1.1860 | $1.2170 | $1.1760 | $1.1990 | $300.75K | 251,330.96 | 3,540 |
| Jul 22, 2026 | -1.00% | $-0.0120 | $1.1980 | $1.2030 | $1.1650 | $1.1860 | $194.28K | 164,321.72 | 2,279 |
| Jul 21, 2026 | +1.01% | +$0.0120 | $1.1860 | $1.2060 | $1.1770 | $1.1980 | $163.56K | 137,066.34 | 1,783 |
| Jul 20, 2026 | -1.58% | $-0.0190 | $1.2060 | $1.2130 | $1.1610 | $1.1870 | $362.87K | 307,499.42 | 4,797 |
| Jul 19, 2026 | +2.29% | +$0.0270 | $1.1800 | $1.2290 | $1.1700 | $1.2070 | $345.83K | 287,589.37 | 4,417 |
| Jul 18, 2026 | +0.43% | +$0.0050 | $1.1740 | $1.1890 | $1.1600 | $1.1790 | $96.56K | 82,345.56 | 1,361 |
| Jul 17, 2026 | -1.35% | $-0.0160 | $1.1890 | $1.1970 | $1.1470 | $1.1730 | $192.93K | 164,796.05 | 2,122 |
| Jul 16, 2026 | -1.57% | $-0.0190 | $1.2080 | $1.2310 | $1.1830 | $1.1890 | $455.57K | 376,546.38 | 4,311 |
| Jul 15, 2026 | +2.37% | +$0.0280 | $1.1800 | $1.2420 | $1.1730 | $1.2080 | $1.06M | 872,530.01 | 9,906 |
| Jul 14, 2026 | +3.87% | +$0.0440 | $1.1370 | $1.1870 | $1.1220 | $1.1810 | $329.81K | 285,923.02 | 3,250 |
| Jul 13, 2026 | -2.24% | $-0.0260 | $1.1630 | $1.1790 | $1.1250 | $1.1370 | $255.44K | 222,155.33 | 2,814 |
| Jul 12, 2026 | -0.68% | $-0.0080 | $1.1700 | $1.1730 | $1.1440 | $1.1620 | $211.49K | 182,267.35 | 2,419 |
| Jul 11, 2026 | -2.01% | $-0.0240 | $1.1940 | $1.2040 | $1.1640 | $1.1700 | $139.44K | 117,311.45 | 1,681 |
| Jul 10, 2026 | -1.49% | $-0.0180 | $1.2110 | $1.2250 | $1.1900 | $1.1930 | $210.89K | 174,614.97 | 2,031 |
| Jul 09, 2026 | +0.08% | +$0.0010 | $1.2100 | $1.2230 | $1.1810 | $1.2110 | $481.96K | 400,126.69 | 4,607 |
| Jul 08, 2026 | -3.51% | $-0.0440 | $1.2530 | $1.2570 | $1.1840 | $1.2090 | $1.05M | 870,719.74 | 6,809 |
| Jul 07, 2026 | +0.72% | +$0.0090 | $1.2450 | $1.3200 | $1.2220 | $1.2540 | $993.04K | 777,975.80 | 10,009 |
| Jul 06, 2026 | -1.19% | $-0.0150 | $1.2600 | $1.2730 | $1.1990 | $1.2450 | $371.40K | 300,102.88 | 3,762 |
| Jul 05, 2026 | +1.61% | +$0.0200 | $1.2400 | $1.2890 | $1.2140 | $1.2600 | $658.40K | 524,708.12 | 6,753 |
| Jul 04, 2026 | -1.51% | $-0.0190 | $1.2580 | $1.2800 | $1.2290 | $1.2390 | $453.89K | 364,207.96 | 3,750 |
| Jul 03, 2026 | +2.53% | +$0.0310 | $1.2250 | $1.2600 | $1.2100 | $1.2560 | $347.20K | 281,814.07 | 2,970 |
| Jul 02, 2026 | +2.34% | +$0.0280 | $1.1970 | $1.2410 | $1.1830 | $1.2250 | $609.44K | 502,021.18 | 6,833 |
| Jul 01, 2026 | +2.22% | +$0.0260 | $1.1720 | $1.2170 | $1.1390 | $1.1980 | $554.44K | 468,154.30 | 7,200 |
ORCA — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.22%
$1.1980
2
+2.34%
$1.2250
3
+2.53%
$1.2560
4
-1.51%
$1.2390
5
+1.61%
$1.2600
6
-1.19%
$1.2450
7
+0.72%
$1.2540
8
-3.51%
$1.2090
9
+0.08%
$1.2110
10
-1.49%
$1.1930
11
-2.01%
$1.1700
12
-0.68%
$1.1620
13
-2.24%
$1.1370
14
+3.87%
$1.1810
15
+2.37%
$1.2080
16
-1.57%
$1.1890
17
-1.35%
$1.1730
18
+0.43%
$1.1790
19
+2.29%
$1.2070
20
-1.58%
$1.1870
21
+1.01%
$1.1980
22
-1.00%
$1.1860
23
+1.10%
$1.1990
24
-2.50%
$1.1720
25
+1.02%
$1.1840
26
+0.93%
$1.1950
27
-1.76%
$1.1740
28
-0.68%
$1.1650
29
-2.49%
$1.1360
30
+2.20%
$1.1600
31
-4.13%
$1.1140
ORCA — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca in July 2026.
Monthly Summaries for ORCA
Explore other months of Orca price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching ORCA
Switch to a shorter timeframe or size a position using the numbers above.