ORCA Monthly Summary - March 2025
Orca (ORCAUSDT) · View full coin page
In March 2025, Orca (ORCA) gained 21.13% on Binance USDT markets, moving from an open of $1.7980 to a close of $2.1780. The month's high printed at $5.0320 while the low sat at $1.3580. Traders exchanged about $467.24M in notional volume across 31 sessions (avg $15.07M/day), with realized daily volatility near 22.74%. The strongest session was Mar 21 (+119.26%), and the weakest was Mar 22 (-17.55%).
Opening Price
$1.7980
Closing Price
$2.1780
Highest Price
$5.0320
Lowest Price
$1.3580
Monthly Gain/Loss
+21.13%
Trading Volume
$467.24M
Avg Daily Volume
$15.07M
Volatility
22.74%
Market Cap
$58.57M
Best Trading Day
Mar 21
(+119.26%)
Worst Trading Day
Mar 22
(-17.55%)
Key market insights for March 2025:
Orca traded across 31 sessions with
3,125,021 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ORCA — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Orca in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -5.26% | $-0.1210 | $2.2990 | $2.3550 | $2.1520 | $2.1780 | $5.78M | 2,589,301.91 | 39,192 |
| Mar 30, 2025 | -2.42% | $-0.0570 | $2.3550 | $2.4360 | $2.2670 | $2.2980 | $5.92M | 2,525,969.42 | 37,600 |
| Mar 29, 2025 | -11.10% | $-0.2940 | $2.6490 | $2.6660 | $2.3160 | $2.3550 | $9.20M | 3,796,853.16 | 58,281 |
| Mar 28, 2025 | +2.32% | +$0.0600 | $2.5900 | $3.0290 | $2.5670 | $2.6500 | $38.46M | 13,692,601.61 | 186,106 |
| Mar 27, 2025 | +7.03% | +$0.1700 | $2.4190 | $3.1360 | $2.3930 | $2.5890 | $53.54M | 19,227,725.29 | 290,515 |
| Mar 26, 2025 | -0.74% | $-0.0180 | $2.4370 | $2.4690 | $2.3300 | $2.4190 | $6.49M | 2,707,415.42 | 29,657 |
| Mar 25, 2025 | -1.57% | $-0.0390 | $2.4770 | $2.5130 | $2.3150 | $2.4380 | $8.70M | 3,594,337.29 | 41,000 |
| Mar 24, 2025 | -1.55% | $-0.0390 | $2.5150 | $2.5400 | $2.3630 | $2.4760 | $16.96M | 6,884,633.50 | 118,289 |
| Mar 23, 2025 | -10.66% | $-0.3000 | $2.8150 | $2.8600 | $2.4420 | $2.5150 | $33.38M | 12,862,732.96 | 267,848 |
| Mar 22, 2025 | -17.55% | $-0.5990 | $3.4140 | $3.6570 | $2.8000 | $2.8150 | $83.79M | 26,302,145.89 | 607,400 |
| Mar 21, 2025 | +119.26% | +$1.8580 | $1.5580 | $5.0320 | $1.5520 | $3.4160 | $188.02M | 53,327,311.40 | 1,279,793 |
| Mar 20, 2025 | -5.23% | $-0.0860 | $1.6440 | $1.6510 | $1.5480 | $1.5580 | $221.20K | 138,843.41 | 2,633 |
| Mar 19, 2025 | +4.05% | +$0.0640 | $1.5810 | $1.6490 | $1.5540 | $1.6450 | $769.76K | 482,177.99 | 6,452 |
| Mar 18, 2025 | -3.60% | $-0.0590 | $1.6410 | $1.6450 | $1.5110 | $1.5820 | $2.08M | 1,317,136.39 | 17,824 |
| Mar 17, 2025 | +12.32% | +$0.1800 | $1.4610 | $1.6630 | $1.4610 | $1.6410 | $1.44M | 906,362.75 | 12,716 |
| Mar 16, 2025 | -5.86% | $-0.0910 | $1.5520 | $1.5530 | $1.4530 | $1.4610 | $440.58K | 292,198.97 | 4,726 |
| Mar 15, 2025 | +1.70% | +$0.0260 | $1.5260 | $1.5610 | $1.5020 | $1.5520 | $505.93K | 330,735.73 | 5,150 |
| Mar 14, 2025 | +3.67% | +$0.0540 | $1.4720 | $1.5550 | $1.4590 | $1.5260 | $737.61K | 487,084.45 | 6,229 |
| Mar 13, 2025 | -3.29% | $-0.0500 | $1.5220 | $1.5250 | $1.4240 | $1.4720 | $542.21K | 367,499.60 | 4,713 |
| Mar 12, 2025 | +2.63% | +$0.0390 | $1.4830 | $1.5300 | $1.4170 | $1.5220 | $756.82K | 511,809.38 | 6,958 |
| Mar 11, 2025 | +2.42% | +$0.0350 | $1.4470 | $1.5120 | $1.3580 | $1.4820 | $1.02M | 702,262.40 | 8,547 |
| Mar 10, 2025 | -4.68% | $-0.0710 | $1.5170 | $1.6050 | $1.4180 | $1.4460 | $484.27K | 321,266.80 | 5,775 |
| Mar 09, 2025 | -9.86% | $-0.1660 | $1.6830 | $1.6900 | $1.5040 | $1.5170 | $553.01K | 347,658.27 | 6,269 |
| Mar 08, 2025 | -2.88% | $-0.0500 | $1.7350 | $1.7700 | $1.6620 | $1.6850 | $1.13M | 661,741.55 | 8,902 |
| Mar 07, 2025 | +2.42% | +$0.0410 | $1.6930 | $1.8390 | $1.6150 | $1.7340 | $1.09M | 626,541.23 | 10,600 |
| Mar 06, 2025 | -1.80% | $-0.0310 | $1.7210 | $1.7700 | $1.6550 | $1.6900 | $374.35K | 218,085.97 | 5,672 |
| Mar 05, 2025 | +2.74% | +$0.0460 | $1.6760 | $1.7280 | $1.6240 | $1.7220 | $563.18K | 335,715.26 | 6,728 |
| Mar 04, 2025 | -0.65% | $-0.0110 | $1.6870 | $1.7060 | $1.5160 | $1.6760 | $858.73K | 527,670.99 | 10,528 |
| Mar 03, 2025 | -15.45% | $-0.3080 | $1.9940 | $1.9980 | $1.6520 | $1.6860 | $853.96K | 465,330.64 | 9,495 |
| Mar 02, 2025 | +11.93% | +$0.2120 | $1.7770 | $2.0310 | $1.7100 | $1.9890 | $1.93M | 1,011,516.42 | 19,649 |
| Mar 01, 2025 | -1.11% | $-0.0200 | $1.7980 | $1.7980 | $1.7130 | $1.7780 | $635.39K | 363,069.13 | 9,774 |
ORCA — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Orca across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.11%
$1.7780
2
+11.93%
$1.9890
3
-15.45%
$1.6860
4
-0.65%
$1.6760
5
+2.74%
$1.7220
6
-1.80%
$1.6900
7
+2.42%
$1.7340
8
-2.88%
$1.6850
9
-9.86%
$1.5170
10
-4.68%
$1.4460
11
+2.42%
$1.4820
12
+2.63%
$1.5220
13
-3.29%
$1.4720
14
+3.67%
$1.5260
15
+1.70%
$1.5520
16
-5.86%
$1.4610
17
+12.32%
$1.6410
18
-3.60%
$1.5820
19
+4.05%
$1.6450
20
-5.23%
$1.5580
21
+119.26%
$3.4160
22
-17.55%
$2.8150
23
-10.66%
$2.5150
24
-1.55%
$2.4760
25
-1.57%
$2.4380
26
-0.74%
$2.4190
27
+7.03%
$2.5890
28
+2.32%
$2.6500
29
-11.10%
$2.3550
30
-2.42%
$2.2980
31
-5.26%
$2.1780
ORCA — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Orca in March 2025.
Monthly Summaries for ORCA
Explore other months of Orca price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching ORCA
Switch to a shorter timeframe or size a position using the numbers above.