OPEN Weekly Summary - Week 50, 2025
OpenLedger (OPENUSDT) · Dec 8 – Dec 14, 2025 · View full coin page
During Week 50, 2025 (Dec 8 – Dec 14, 2025), OpenLedger (OPEN) declined 10.94% on Binance USDT markets, moving from an open of $0.2148 to a close of $0.1913. The week's high printed at $0.2262 while the low sat at $0.1894. Traders exchanged about $3.82M in notional volume across 7 sessions (avg $545.19K/day), with realized daily volatility near 3.76%. The strongest session was Dec 9 (+4.37%), and the weakest was Dec 14 (-6.18%).
OPEN — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenLedger during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 14, 2025 | -6.18% | $-0.0126 | $0.2039 | $0.2054 | $0.1894 | $0.1913 | $365.03K | 1,839,269.10 | 4,820 |
| Sat, Dec 13, 2025 | +1.59% | +$0.0032 | $0.2008 | $0.2074 | $0.1989 | $0.2040 | $465.60K | 2,297,762.10 | 6,594 |
| Fri, Dec 12, 2025 | -3.46% | $-0.0072 | $0.2078 | $0.2096 | $0.1960 | $0.2006 | $556.57K | 2,741,837.60 | 6,927 |
| Thu, Dec 11, 2025 | -2.31% | $-0.0049 | $0.2124 | $0.2126 | $0.2005 | $0.2075 | $560.87K | 2,748,431.70 | 8,124 |
| Wed, Dec 10, 2025 | -5.31% | $-0.0119 | $0.2243 | $0.2250 | $0.2105 | $0.2124 | $828.29K | 3,811,127.00 | 13,613 |
| Tue, Dec 09, 2025 | +4.37% | +$0.0094 | $0.2150 | $0.2262 | $0.2088 | $0.2244 | $623.60K | 2,873,527.00 | 13,053 |
| Mon, Dec 08, 2025 | +0.09% | +$0.0002 | $0.2148 | $0.2224 | $0.2112 | $0.2150 | $416.36K | 1,921,877.00 | 11,012 |
OPEN — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenLedger across Week 50, 2025 (Dec 8 – Dec 14, 2025).
OPEN — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenLedger during Week 50, 2025.
Weekly Summaries for OPEN
Explore other weeks of OpenLedger price history by year.
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching OPEN
Zoom out to the monthly view or size a position using the numbers above.