OPEN Weekly Summary - Week 22, 2026
OpenLedger (OPENUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), OpenLedger (OPEN) gained 9.20% on Binance USDT markets, moving from an open of $0.1793 to a close of $0.1958. The week's high printed at $0.1967 while the low sat at $0.1691. Traders exchanged about $9.43M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 3.28%. The strongest session was May 31 (+6.70%), and the weakest was May 26 (-2.61%).
OPEN — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenLedger during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | +6.70% | +$0.0123 | $0.1835 | $0.1967 | $0.1804 | $0.1958 | $1.52M | 8,087,476.70 | 33,198 |
| Sat, May 30, 2026 | +2.97% | +$0.0053 | $0.1782 | $0.1881 | $0.1758 | $0.1835 | $1.04M | 5,761,171.90 | 20,375 |
| Fri, May 29, 2026 | +0.79% | +$0.0014 | $0.1767 | $0.1793 | $0.1725 | $0.1781 | $591.13K | 3,367,401.00 | 19,147 |
| Thu, May 28, 2026 | -1.94% | $-0.0035 | $0.1802 | $0.1861 | $0.1691 | $0.1767 | $902.73K | 5,156,229.90 | 23,838 |
| Wed, May 27, 2026 | -1.37% | $-0.0025 | $0.1827 | $0.1885 | $0.1776 | $0.1802 | $1.17M | 6,335,441.00 | 24,572 |
| Tue, May 26, 2026 | -2.61% | $-0.0049 | $0.1876 | $0.1943 | $0.1805 | $0.1827 | $1.97M | 10,508,496.20 | 37,611 |
| Mon, May 25, 2026 | +4.74% | +$0.0085 | $0.1793 | $0.1939 | $0.1770 | $0.1878 | $2.24M | 11,876,367.60 | 36,338 |
OPEN — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenLedger across Week 22, 2026 (May 25 – May 31, 2026).
OPEN — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenLedger during Week 22, 2026.
Weekly Summaries for OPEN
Explore other weeks of OpenLedger price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching OPEN
Zoom out to the monthly view or size a position using the numbers above.