OPEN Weekly Summary - Week 19, 2026
OpenLedger (OPENUSDT) · May 4 – May 10, 2026 · View full coin page
During Week 19, 2026 (May 4 – May 10, 2026), OpenLedger (OPEN) declined 9.89% on Binance USDT markets, moving from an open of $0.2173 to a close of $0.1958. The week's high printed at $0.2350 while the low sat at $0.1892. Traders exchanged about $36.15M in notional volume across 7 sessions (avg $5.16M/day), with realized daily volatility near 8.47%. The strongest session was May 8 (+9.13%), and the weakest was May 9 (-15.56%).
OPEN — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenLedger during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 10, 2026 | +0.00% | +$0.0000 | $0.1958 | $0.2015 | $0.1901 | $0.1958 | $3.54M | 18,124,986.60 | 54,804 |
| Sat, May 09, 2026 | -15.56% | $-0.0361 | $0.2320 | $0.2325 | $0.1892 | $0.1959 | $16.66M | 81,826,762.30 | 190,647 |
| Fri, May 08, 2026 | +9.13% | +$0.0194 | $0.2125 | $0.2350 | $0.2120 | $0.2319 | $2.92M | 12,975,449.60 | 44,434 |
| Thu, May 07, 2026 | -4.92% | $-0.0110 | $0.2235 | $0.2288 | $0.2079 | $0.2125 | $2.86M | 13,307,468.70 | 46,205 |
| Wed, May 06, 2026 | +7.60% | +$0.0158 | $0.2078 | $0.2281 | $0.2074 | $0.2236 | $3.65M | 16,611,375.70 | 61,690 |
| Tue, May 05, 2026 | +5.00% | +$0.0099 | $0.1980 | $0.2121 | $0.1956 | $0.2079 | $2.32M | 11,314,032.00 | 39,032 |
| Mon, May 04, 2026 | -8.88% | $-0.0193 | $0.2173 | $0.2230 | $0.1976 | $0.1980 | $4.20M | 20,068,967.40 | 76,637 |
OPEN — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenLedger across Week 19, 2026 (May 4 – May 10, 2026).
OPEN — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenLedger during Week 19, 2026.
Weekly Summaries for OPEN
Explore other weeks of OpenLedger price history by year.
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching OPEN
Zoom out to the monthly view or size a position using the numbers above.