OPEN Weekly Summary - Week 49, 2025
OpenLedger (OPENUSDT) · Dec 1 – Dec 7, 2025 · View full coin page
During Week 49, 2025 (Dec 1 – Dec 7, 2025), OpenLedger (OPEN) declined 7.54% on Binance USDT markets, moving from an open of $0.2322 to a close of $0.2147. The week's high printed at $0.2398 while the low sat at $0.2073. Traders exchanged about $4.80M in notional volume across 7 sessions (avg $686.03K/day), with realized daily volatility near 3.09%. The strongest session was Dec 3 (+4.52%), and the weakest was Dec 1 (-6.89%).
OPEN — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenLedger during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 07, 2025 | -2.41% | $-0.0053 | $0.2200 | $0.2208 | $0.2073 | $0.2147 | $494.66K | 2,289,493.60 | 17,165 |
| Sat, Dec 06, 2025 | +0.32% | +$0.0007 | $0.2192 | $0.2242 | $0.2153 | $0.2199 | $356.57K | 1,625,972.10 | 11,314 |
| Fri, Dec 05, 2025 | -2.49% | $-0.0056 | $0.2250 | $0.2275 | $0.2151 | $0.2194 | $535.41K | 2,406,264.60 | 17,476 |
| Thu, Dec 04, 2025 | -3.64% | $-0.0085 | $0.2335 | $0.2351 | $0.2199 | $0.2250 | $601.93K | 2,637,882.60 | 17,172 |
| Wed, Dec 03, 2025 | +4.52% | +$0.0101 | $0.2235 | $0.2398 | $0.2216 | $0.2336 | $1.10M | 4,763,101.90 | 24,549 |
| Tue, Dec 02, 2025 | +3.38% | +$0.0073 | $0.2161 | $0.2275 | $0.2095 | $0.2234 | $661.69K | 3,021,633.70 | 17,155 |
| Mon, Dec 01, 2025 | -6.89% | $-0.0160 | $0.2322 | $0.2327 | $0.2076 | $0.2162 | $1.05M | 4,859,622.20 | 24,002 |
OPEN — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenLedger across Week 49, 2025 (Dec 1 – Dec 7, 2025).
OPEN — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenLedger during Week 49, 2025.
Weekly Summaries for OPEN
Explore other weeks of OpenLedger price history by year.
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching OPEN
Zoom out to the monthly view or size a position using the numbers above.