OPEN Weekly Summary - Week 51, 2025
OpenLedger (OPENUSDT) · Dec 15 – Dec 21, 2025 · View full coin page
During Week 51, 2025 (Dec 15 – Dec 21, 2025), OpenLedger (OPEN) declined 7.88% on Binance USDT markets, moving from an open of $0.1917 to a close of $0.1766. The week's high printed at $0.2328 while the low sat at $0.1556. Traders exchanged about $14.04M in notional volume across 7 sessions (avg $2.01M/day), with realized daily volatility near 4.97%. The strongest session was Dec 19 (+6.43%), and the weakest was Dec 18 (-6.91%).
OPEN — Week 51, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenLedger during Week 51, 2025 (Dec 15 – Dec 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 21, 2025 | -0.45% | $-0.0008 | $0.1774 | $0.2328 | $0.1722 | $0.1766 | $8.98M | 44,970,386.20 | 136,882 |
| Sat, Dec 20, 2025 | +4.17% | +$0.0071 | $0.1703 | $0.1827 | $0.1700 | $0.1774 | $1.46M | 8,304,678.70 | 24,226 |
| Fri, Dec 19, 2025 | +6.43% | +$0.0103 | $0.1602 | $0.1740 | $0.1595 | $0.1705 | $635.37K | 3,760,611.40 | 14,050 |
| Thu, Dec 18, 2025 | -6.91% | $-0.0119 | $0.1721 | $0.1727 | $0.1556 | $0.1602 | $608.96K | 3,690,807.80 | 13,827 |
| Wed, Dec 17, 2025 | -6.31% | $-0.0116 | $0.1837 | $0.1993 | $0.1705 | $0.1721 | $1.49M | 8,028,034.10 | 21,929 |
| Tue, Dec 16, 2025 | +1.60% | +$0.0029 | $0.1809 | $0.1838 | $0.1765 | $0.1838 | $328.99K | 1,820,565.50 | 4,017 |
| Mon, Dec 15, 2025 | -5.63% | $-0.0108 | $0.1917 | $0.1963 | $0.1753 | $0.1809 | $535.16K | 2,861,185.90 | 4,906 |
OPEN — Week 51, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenLedger across Week 51, 2025 (Dec 15 – Dec 21, 2025).
OPEN — Week 51, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenLedger during Week 51, 2025.
Weekly Summaries for OPEN
Explore other weeks of OpenLedger price history by year.
Explore summaries for Week 51, 2025
Compare how other coins performed in the same week.
Keep researching OPEN
Zoom out to the monthly view or size a position using the numbers above.