OPEN Weekly Summary - Week 43, 2025
OpenLedger (OPENUSDT) · Oct 20 – Oct 26, 2025 · View full coin page
During Week 43, 2025 (Oct 20 – Oct 26, 2025), OpenLedger (OPEN) gained 17.38% on Binance USDT markets, moving from an open of $0.3434 to a close of $0.4031. The week's high printed at $0.4497 while the low sat at $0.3347. Traders exchanged about $68.91M in notional volume across 7 sessions (avg $9.84M/day), with realized daily volatility near 3.83%. The strongest session was Oct 20 (+9.00%), and the weakest was Oct 22 (-6.65%).
OPEN — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenLedger during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 26, 2025 | +2.62% | +$0.0103 | $0.3928 | $0.4187 | $0.3876 | $0.4031 | $5.05M | 12,617,872.70 | 76,082 |
| Sat, Oct 25, 2025 | +3.91% | +$0.0148 | $0.3781 | $0.4367 | $0.3766 | $0.3929 | $12.91M | 31,832,541.80 | 166,885 |
| Fri, Oct 24, 2025 | +4.71% | +$0.0170 | $0.3613 | $0.3851 | $0.3476 | $0.3783 | $3.95M | 10,869,323.30 | 59,672 |
| Thu, Oct 23, 2025 | +2.88% | +$0.0101 | $0.3512 | $0.3614 | $0.3406 | $0.3613 | $4.00M | 11,363,479.10 | 62,170 |
| Wed, Oct 22, 2025 | -6.65% | $-0.0250 | $0.3762 | $0.4091 | $0.3377 | $0.3512 | $9.42M | 24,863,086.90 | 148,133 |
| Tue, Oct 21, 2025 | +0.67% | +$0.0025 | $0.3742 | $0.4497 | $0.3660 | $0.3767 | $29.24M | 71,718,917.20 | 339,955 |
| Mon, Oct 20, 2025 | +9.00% | +$0.0309 | $0.3434 | $0.3811 | $0.3347 | $0.3743 | $4.33M | 12,305,402.70 | 80,450 |
OPEN — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenLedger across Week 43, 2025 (Oct 20 – Oct 26, 2025).
OPEN — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenLedger during Week 43, 2025.
Weekly Summaries for OPEN
Explore other weeks of OpenLedger price history by year.
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching OPEN
Zoom out to the monthly view or size a position using the numbers above.