OPEN Weekly Summary - Week 40, 2025
OpenLedger (OPENUSDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), OpenLedger (OPEN) gained 7.70% on Binance USDT markets, moving from an open of $0.5518 to a close of $0.5943. The week's high printed at $0.6724 while the low sat at $0.4040. Traders exchanged about $180.96M in notional volume across 7 sessions (avg $25.85M/day), with realized daily volatility near 17.98%. The strongest session was Oct 3 (+41.06%), and the weakest was Sep 29 (-15.11%).
OPEN — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenLedger during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | +10.34% | +$0.0557 | $0.5386 | $0.6724 | $0.5346 | $0.5943 | $38.19M | 61,593,223.90 | 487,090 |
| Sat, Oct 04, 2025 | -14.00% | $-0.0877 | $0.6264 | $0.6339 | $0.5262 | $0.5387 | $16.56M | 29,559,794.50 | 215,363 |
| Fri, Oct 03, 2025 | +41.06% | +$0.1824 | $0.4442 | $0.6562 | $0.4423 | $0.6266 | $75.30M | 132,170,377.90 | 815,587 |
| Thu, Oct 02, 2025 | -3.22% | $-0.0148 | $0.4591 | $0.4740 | $0.4237 | $0.4443 | $11.23M | 24,813,590.00 | 153,657 |
| Wed, Oct 01, 2025 | +7.09% | +$0.0304 | $0.4288 | $0.4727 | $0.4128 | $0.4592 | $14.03M | 31,494,766.70 | 214,841 |
| Tue, Sep 30, 2025 | -8.45% | $-0.0396 | $0.4684 | $0.4686 | $0.4040 | $0.4288 | $12.79M | 29,548,634.00 | 197,134 |
| Mon, Sep 29, 2025 | -15.11% | $-0.0834 | $0.5518 | $0.5520 | $0.4555 | $0.4684 | $12.87M | 25,721,828.90 | 202,498 |
OPEN — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenLedger across Week 40, 2025 (Sep 29 – Oct 5, 2025).
OPEN — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenLedger during Week 40, 2025.
Weekly Summaries for OPEN
Explore other weeks of OpenLedger price history by year.
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching OPEN
Zoom out to the monthly view or size a position using the numbers above.