OPEN Weekly Summary - Week 6, 2026
OpenLedger (OPENUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), OpenLedger (OPEN) gained 3.96% on Binance USDT markets, moving from an open of $0.1517 to a close of $0.1577. The week's high printed at $0.1760 while the low sat at $0.1377. Traders exchanged about $17.65M in notional volume across 7 sessions (avg $2.52M/day), with realized daily volatility near 5.53%. The strongest session was Feb 2 (+8.97%), and the weakest was Feb 5 (-9.28%).
OPEN — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OpenLedger during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -1.19% | $-0.0019 | $0.1596 | $0.1607 | $0.1516 | $0.1577 | $921.62K | 5,896,809.60 | 29,403 |
| Sat, Feb 07, 2026 | -2.56% | $-0.0042 | $0.1638 | $0.1760 | $0.1559 | $0.1596 | $2.78M | 17,000,579.10 | 84,353 |
| Fri, Feb 06, 2026 | +8.90% | +$0.0134 | $0.1505 | $0.1666 | $0.1377 | $0.1639 | $3.67M | 23,412,255.60 | 106,087 |
| Thu, Feb 05, 2026 | -9.28% | $-0.0154 | $0.1659 | $0.1743 | $0.1418 | $0.1505 | $4.37M | 27,458,148.20 | 123,872 |
| Wed, Feb 04, 2026 | +2.66% | +$0.0043 | $0.1617 | $0.1707 | $0.1580 | $0.1660 | $1.53M | 9,385,982.20 | 39,901 |
| Tue, Feb 03, 2026 | -2.18% | $-0.0036 | $0.1654 | $0.1707 | $0.1535 | $0.1618 | $1.87M | 11,483,877.30 | 42,004 |
| Mon, Feb 02, 2026 | +8.97% | +$0.0136 | $0.1517 | $0.1699 | $0.1493 | $0.1653 | $2.51M | 15,659,021.40 | 51,451 |
OPEN — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OpenLedger across Week 6, 2026 (Feb 2 – Feb 8, 2026).
OPEN — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OpenLedger during Week 6, 2026.
Weekly Summaries for OPEN
Explore other weeks of OpenLedger price history by year.
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching OPEN
Zoom out to the monthly view or size a position using the numbers above.