ONG Monthly Summary - June 2024
Ontology Gas (ONGUSDT) · View full coin page
In June 2024, Ontology Gas (ONG) declined 15.09% on Binance USDT markets, moving from an open of $0.4320 to a close of $0.3668. The month's high printed at $0.4469 while the low sat at $0.2730. Traders exchanged about $100.43M in notional volume across 30 sessions (avg $3.35M/day), with realized daily volatility near 6.04%. The strongest session was Jun 20 (+18.19%), and the weakest was Jun 17 (-13.11%).
ONG — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +5.07% | +$0.0177 | $0.3491 | $0.3705 | $0.3354 | $0.3668 | $2.71M | 7,642,075.00 | 28,271 |
| Jun 29, 2024 | -2.54% | $-0.0091 | $0.3582 | $0.3712 | $0.3444 | $0.3491 | $1.66M | 4,606,105.00 | 21,489 |
| Jun 28, 2024 | -0.36% | $-0.0013 | $0.3597 | $0.3800 | $0.3574 | $0.3584 | $3.58M | 9,752,618.00 | 34,322 |
| Jun 27, 2024 | +1.96% | +$0.0069 | $0.3529 | $0.3692 | $0.3361 | $0.3598 | $2.17M | 6,111,034.00 | 31,095 |
| Jun 26, 2024 | -0.84% | $-0.0030 | $0.3562 | $0.3767 | $0.3390 | $0.3532 | $2.93M | 8,144,105.00 | 30,462 |
| Jun 25, 2024 | +0.76% | +$0.0027 | $0.3538 | $0.3707 | $0.3475 | $0.3565 | $2.17M | 6,068,560.00 | 21,395 |
| Jun 24, 2024 | +4.15% | +$0.0141 | $0.3400 | $0.3753 | $0.3364 | $0.3541 | $5.25M | 14,735,699.00 | 53,509 |
| Jun 23, 2024 | -5.84% | $-0.0211 | $0.3611 | $0.3669 | $0.3394 | $0.3400 | $1.66M | 4,700,128.00 | 21,534 |
| Jun 22, 2024 | -1.85% | $-0.0068 | $0.3680 | $0.3878 | $0.3552 | $0.3612 | $4.43M | 12,013,662.00 | 44,586 |
| Jun 21, 2024 | +6.48% | +$0.0224 | $0.3456 | $0.4006 | $0.3338 | $0.3680 | $14.01M | 37,895,664.00 | 128,713 |
| Jun 20, 2024 | +18.19% | +$0.0532 | $0.2925 | $0.3600 | $0.2903 | $0.3457 | $11.58M | 33,762,413.00 | 116,309 |
| Jun 19, 2024 | +2.34% | +$0.0067 | $0.2860 | $0.3006 | $0.2807 | $0.2927 | $881.83K | 3,004,436.00 | 15,353 |
| Jun 18, 2024 | -9.35% | $-0.0295 | $0.3156 | $0.3166 | $0.2730 | $0.2861 | $2.12M | 7,314,665.00 | 28,870 |
| Jun 17, 2024 | -13.11% | $-0.0476 | $0.3630 | $0.3640 | $0.3130 | $0.3154 | $1.96M | 5,862,805.00 | 24,300 |
| Jun 16, 2024 | -3.53% | $-0.0133 | $0.3763 | $0.3813 | $0.3617 | $0.3630 | $1.31M | 3,553,882.00 | 17,276 |
| Jun 15, 2024 | +4.29% | +$0.0155 | $0.3609 | $0.3854 | $0.3526 | $0.3764 | $1.74M | 4,668,182.00 | 20,744 |
| Jun 14, 2024 | -9.29% | $-0.0370 | $0.3983 | $0.4052 | $0.3494 | $0.3613 | $2.65M | 7,067,684.00 | 25,737 |
| Jun 13, 2024 | +0.50% | +$0.0020 | $0.3962 | $0.4306 | $0.3910 | $0.3982 | $8.27M | 20,149,043.00 | 87,989 |
| Jun 12, 2024 | +9.81% | +$0.0354 | $0.3609 | $0.4231 | $0.3462 | $0.3963 | $9.97M | 25,184,774.00 | 106,185 |
| Jun 11, 2024 | -2.17% | $-0.0080 | $0.3686 | $0.3792 | $0.3550 | $0.3606 | $3.65M | 9,876,854.00 | 42,726 |
| Jun 10, 2024 | -0.32% | $-0.0012 | $0.3702 | $0.3849 | $0.3588 | $0.3690 | $1.94M | 5,186,451.00 | 26,956 |
| Jun 09, 2024 | +1.40% | +$0.0051 | $0.3649 | $0.3708 | $0.3574 | $0.3700 | $591.90K | 1,619,627.00 | 9,510 |
| Jun 08, 2024 | -6.25% | $-0.0243 | $0.3891 | $0.3918 | $0.3602 | $0.3648 | $1.62M | 4,331,245.00 | 22,613 |
| Jun 07, 2024 | -6.84% | $-0.0286 | $0.4179 | $0.4392 | $0.3534 | $0.3893 | $3.79M | 9,345,759.00 | 43,053 |
| Jun 06, 2024 | -4.15% | $-0.0181 | $0.4360 | $0.4362 | $0.4125 | $0.4179 | $1.53M | 3,628,640.00 | 17,159 |
| Jun 05, 2024 | +1.92% | +$0.0082 | $0.4277 | $0.4415 | $0.4258 | $0.4359 | $1.41M | 3,255,340.00 | 16,507 |
| Jun 04, 2024 | +1.42% | +$0.0060 | $0.4214 | $0.4299 | $0.4167 | $0.4274 | $931.44K | 2,199,587.00 | 12,178 |
| Jun 03, 2024 | +0.26% | +$0.0011 | $0.4203 | $0.4469 | $0.4155 | $0.4214 | $2.17M | 5,038,757.00 | 25,910 |
| Jun 02, 2024 | -1.87% | $-0.0080 | $0.4284 | $0.4321 | $0.4167 | $0.4204 | $1.17M | 2,740,116.00 | 14,395 |
| Jun 01, 2024 | -0.81% | $-0.0035 | $0.4320 | $0.4337 | $0.4273 | $0.4285 | $581.65K | 1,352,194.00 | 8,307 |
ONG — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across June 2024.
ONG — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas in June 2024.
Monthly Summaries for ONG
Explore other months of Ontology Gas price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching ONG
Switch to a shorter timeframe or size a position using the numbers above.