ONG Monthly Summary - October 2025
Ontology Gas (ONGUSDT) · View full coin page
In October 2025, Ontology Gas (ONG) declined 26.82% on Binance USDT markets, moving from an open of $0.1484 to a close of $0.1086. The month's high printed at $0.1605 while the low sat at $0.0669. Traders exchanged about $33.81M in notional volume across 31 sessions (avg $1.09M/day), with realized daily volatility near 5.23%. The strongest session was Oct 12 (+9.07%), and the weakest was Oct 10 (-23.00%).
ONG — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.69% | +$0.0018 | $0.1068 | $0.1097 | $0.1063 | $0.1086 | $764.55K | 7,073,240.00 | 16,975 |
| Oct 30, 2025 | -5.65% | $-0.0064 | $0.1133 | $0.1156 | $0.1034 | $0.1069 | $1.24M | 11,313,513.00 | 15,780 |
| Oct 29, 2025 | -0.26% | $-0.0003 | $0.1136 | $0.1158 | $0.1110 | $0.1133 | $1.01M | 8,833,784.00 | 21,697 |
| Oct 28, 2025 | -2.57% | $-0.0030 | $0.1166 | $0.1180 | $0.1117 | $0.1136 | $1.22M | 10,566,914.00 | 23,953 |
| Oct 27, 2025 | -3.64% | $-0.0044 | $0.1210 | $0.1217 | $0.1160 | $0.1166 | $1.04M | 8,741,797.00 | 20,349 |
| Oct 26, 2025 | +4.67% | +$0.0054 | $0.1156 | $0.1213 | $0.1150 | $0.1210 | $1.12M | 9,543,879.00 | 22,730 |
| Oct 25, 2025 | -1.03% | $-0.0012 | $0.1168 | $0.1169 | $0.1137 | $0.1156 | $864.31K | 7,510,450.00 | 17,434 |
| Oct 24, 2025 | +1.48% | +$0.0017 | $0.1151 | $0.1177 | $0.1140 | $0.1168 | $1.07M | 9,229,293.00 | 20,147 |
| Oct 23, 2025 | +2.86% | +$0.0032 | $0.1119 | $0.1169 | $0.1116 | $0.1151 | $748.02K | 6,549,619.00 | 22,303 |
| Oct 22, 2025 | -3.87% | $-0.0045 | $0.1163 | $0.1177 | $0.1086 | $0.1118 | $1.10M | 9,624,849.00 | 23,712 |
| Oct 21, 2025 | -2.43% | $-0.0029 | $0.1192 | $0.1240 | $0.1144 | $0.1163 | $1.19M | 10,074,160.00 | 25,177 |
| Oct 20, 2025 | +0.34% | +$0.0004 | $0.1188 | $0.1222 | $0.1168 | $0.1192 | $967.30K | 8,062,129.00 | 18,017 |
| Oct 19, 2025 | +1.71% | +$0.0020 | $0.1169 | $0.1209 | $0.1151 | $0.1189 | $713.38K | 6,059,431.00 | 8,469 |
| Oct 18, 2025 | +1.12% | +$0.0013 | $0.1157 | $0.1182 | $0.1143 | $0.1170 | $959.84K | 8,239,902.00 | 20,272 |
| Oct 17, 2025 | -2.94% | $-0.0035 | $0.1192 | $0.1210 | $0.1099 | $0.1157 | $999.61K | 8,711,342.00 | 22,681 |
| Oct 16, 2025 | -3.72% | $-0.0046 | $0.1238 | $0.1270 | $0.1172 | $0.1192 | $1.08M | 8,820,783.00 | 22,713 |
| Oct 15, 2025 | -4.32% | $-0.0056 | $0.1295 | $0.1315 | $0.1220 | $0.1239 | $1.01M | 7,979,928.00 | 20,931 |
| Oct 14, 2025 | -3.21% | $-0.0043 | $0.1338 | $0.1346 | $0.1217 | $0.1295 | $1.08M | 8,476,247.00 | 23,354 |
| Oct 13, 2025 | +5.02% | +$0.0064 | $0.1274 | $0.1350 | $0.1259 | $0.1338 | $928.46K | 7,150,063.00 | 26,558 |
| Oct 12, 2025 | +9.07% | +$0.0106 | $0.1169 | $0.1294 | $0.1147 | $0.1275 | $907.28K | 7,393,642.00 | 22,781 |
| Oct 11, 2025 | +2.27% | +$0.0026 | $0.1144 | $0.1232 | $0.1126 | $0.1170 | $1.63M | 13,806,897.00 | 20,832 |
| Oct 10, 2025 | -23.00% | $-0.0342 | $0.1487 | $0.1505 | $0.0669 | $0.1145 | $2.50M | 19,634,610.60 | 68,302 |
| Oct 09, 2025 | -1.72% | $-0.0026 | $0.1513 | $0.1520 | $0.1449 | $0.1487 | $896.13K | 6,060,625.00 | 27,752 |
| Oct 08, 2025 | +2.93% | +$0.0043 | $0.1469 | $0.1523 | $0.1461 | $0.1512 | $1.38M | 9,272,513.00 | 18,867 |
| Oct 07, 2025 | -4.92% | $-0.0076 | $0.1545 | $0.1559 | $0.1466 | $0.1469 | $1.16M | 7,633,282.00 | 29,089 |
| Oct 06, 2025 | +2.12% | +$0.0032 | $0.1513 | $0.1566 | $0.1509 | $0.1545 | $1.09M | 7,100,894.00 | 26,357 |
| Oct 05, 2025 | -1.11% | $-0.0017 | $0.1530 | $0.1576 | $0.1504 | $0.1513 | $1.07M | 6,920,010.00 | 26,034 |
| Oct 04, 2025 | -2.80% | $-0.0044 | $0.1574 | $0.1580 | $0.1516 | $0.1530 | $858.04K | 5,562,352.00 | 22,738 |
| Oct 03, 2025 | -0.63% | $-0.0010 | $0.1584 | $0.1605 | $0.1551 | $0.1574 | $1.10M | 6,963,103.00 | 23,375 |
| Oct 02, 2025 | +0.89% | +$0.0014 | $0.1571 | $0.1600 | $0.1548 | $0.1585 | $1.12M | 7,121,354.00 | 22,674 |
| Oct 01, 2025 | +5.86% | +$0.0087 | $0.1484 | $0.1572 | $0.1476 | $0.1571 | $1.00M | 6,599,603.00 | 22,003 |
ONG — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across October 2025.
ONG — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas in October 2025.
Monthly Summaries for ONG
Explore other months of Ontology Gas price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching ONG
Switch to a shorter timeframe or size a position using the numbers above.