MOVR Monthly Summary - January 2024
Moonriver (MOVRUSDT) · View full coin page
In January 2024, Moonriver (MOVR) declined 10.79% on Binance USDT markets, moving from an open of $24.7950 to a close of $22.1190. The month's high printed at $31.0000 while the low sat at $15.4140. Traders exchanged about $796.29M in notional volume across 31 sessions (avg $25.69M/day), with realized daily volatility near 5.54%. The strongest session was Jan 10 (+13.99%), and the weakest was Jan 22 (-8.24%).
Opening Price
$24.7950
Closing Price
$22.1190
Highest Price
$31.0000
Lowest Price
$15.4140
Monthly Gain/Loss
-10.79%
Trading Volume
$796.29M
Avg Daily Volume
$25.69M
Volatility
5.54%
Market Cap
$14.44M
Best Trading Day
Jan 10
(+13.99%)
Worst Trading Day
Jan 22
(-8.24%)
Key market insights for January 2024:
Moonriver traded across 31 sessions with
5,967,513 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MOVR — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Moonriver in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.54% | $-0.8110 | $22.9300 | $23.3990 | $22.0290 | $22.1190 | $8.74M | 384,685.49 | 218,473 |
| Jan 30, 2024 | -3.29% | $-0.7800 | $23.7190 | $23.9440 | $22.7540 | $22.9390 | $7.39M | 314,340.74 | 212,954 |
| Jan 29, 2024 | +2.30% | +$0.5340 | $23.1860 | $24.1720 | $23.0590 | $23.7200 | $8.55M | 362,288.92 | 252,295 |
| Jan 28, 2024 | -7.44% | $-1.8640 | $25.0540 | $25.0600 | $22.7500 | $23.1900 | $11.36M | 476,009.26 | 248,772 |
| Jan 27, 2024 | +8.22% | +$1.9030 | $23.1520 | $25.7410 | $22.6280 | $25.0550 | $16.48M | 682,633.79 | 294,402 |
| Jan 26, 2024 | +2.81% | +$0.6320 | $22.5190 | $23.5000 | $22.2940 | $23.1510 | $8.29M | 361,064.84 | 228,019 |
| Jan 25, 2024 | -1.20% | $-0.2730 | $22.7950 | $23.0950 | $21.7010 | $22.5220 | $9.57M | 429,464.39 | 239,235 |
| Jan 24, 2024 | +0.92% | +$0.2080 | $22.5890 | $23.9980 | $21.7340 | $22.7970 | $16.69M | 727,750.67 | 348,959 |
| Jan 23, 2024 | +3.65% | +$0.7960 | $21.7950 | $24.1100 | $19.5460 | $22.5910 | $21.50M | 1,001,072.23 | 228,759 |
| Jan 22, 2024 | -8.24% | $-1.9590 | $23.7690 | $23.9420 | $21.3420 | $21.8100 | $10.66M | 470,416.70 | 135,697 |
| Jan 21, 2024 | -2.85% | $-0.6970 | $24.4650 | $24.5360 | $23.5860 | $23.7680 | $6.93M | 287,019.73 | 74,960 |
| Jan 20, 2024 | +1.75% | +$0.4210 | $24.0440 | $25.0000 | $22.9800 | $24.4650 | $10.57M | 442,114.29 | 109,558 |
| Jan 19, 2024 | +1.92% | +$0.4530 | $23.5910 | $24.6400 | $22.2560 | $24.0440 | $15.21M | 641,324.99 | 164,116 |
| Jan 18, 2024 | -6.18% | $-1.5550 | $25.1600 | $25.2110 | $22.7730 | $23.6050 | $13.64M | 567,604.94 | 132,114 |
| Jan 17, 2024 | -2.53% | $-0.6530 | $25.8110 | $26.2170 | $24.3980 | $25.1580 | $12.49M | 493,497.75 | 105,479 |
| Jan 16, 2024 | -0.57% | $-0.1480 | $25.9560 | $26.4000 | $25.0000 | $25.8080 | $16.10M | 623,216.83 | 91,987 |
| Jan 15, 2024 | +1.48% | +$0.3790 | $25.5800 | $28.4980 | $25.5270 | $25.9590 | $26.11M | 966,349.48 | 128,899 |
| Jan 14, 2024 | -4.69% | $-1.2590 | $26.8470 | $27.5950 | $25.4550 | $25.5880 | $24.74M | 933,612.76 | 105,814 |
| Jan 13, 2024 | -0.62% | $-0.1680 | $27.0140 | $31.0000 | $26.1440 | $26.8460 | $63.24M | 2,236,608.92 | 272,109 |
| Jan 12, 2024 | +4.36% | +$1.1280 | $25.8810 | $27.7000 | $23.8500 | $27.0090 | $32.11M | 1,238,219.09 | 168,182 |
| Jan 11, 2024 | -3.87% | $-1.0420 | $26.9330 | $27.7100 | $25.1280 | $25.8910 | $26.23M | 1,002,650.12 | 123,629 |
| Jan 10, 2024 | +13.99% | +$3.3050 | $23.6280 | $27.8970 | $22.7010 | $26.9330 | $30.29M | 1,206,260.80 | 140,604 |
| Jan 09, 2024 | -7.60% | $-1.9440 | $25.5830 | $27.4990 | $22.8000 | $23.6390 | $26.92M | 1,082,457.94 | 128,457 |
| Jan 08, 2024 | +10.39% | +$2.4090 | $23.1750 | $26.3750 | $21.1000 | $25.5840 | $40.12M | 1,644,192.71 | 188,355 |
| Jan 07, 2024 | -6.17% | $-1.5240 | $24.7160 | $25.7220 | $22.7230 | $23.1920 | $19.14M | 793,002.18 | 93,792 |
| Jan 06, 2024 | -5.40% | $-1.4110 | $26.1200 | $26.2200 | $23.3590 | $24.7090 | $32.18M | 1,295,696.08 | 151,700 |
| Jan 05, 2024 | -4.75% | $-1.3030 | $27.4200 | $30.3300 | $25.2540 | $26.1170 | $52.80M | 1,918,568.72 | 223,155 |
| Jan 04, 2024 | +10.09% | +$2.5140 | $24.9060 | $29.8000 | $24.0520 | $27.4200 | $95.78M | 3,547,058.47 | 487,003 |
| Jan 03, 2024 | +1.80% | +$0.4410 | $24.4640 | $30.0000 | $15.4140 | $24.9050 | $66.50M | 2,780,021.83 | 375,949 |
| Jan 02, 2024 | -2.94% | $-0.7410 | $25.1850 | $26.4900 | $23.2290 | $24.4440 | $27.99M | 1,123,983.71 | 132,222 |
| Jan 01, 2024 | +1.60% | +$0.3960 | $24.7950 | $26.4990 | $24.3800 | $25.1910 | $37.98M | 1,502,558.42 | 161,864 |
MOVR — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Moonriver across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.60%
$25.1910
2
-2.94%
$24.4440
3
+1.80%
$24.9050
4
+10.09%
$27.4200
5
-4.75%
$26.1170
6
-5.40%
$24.7090
7
-6.17%
$23.1920
8
+10.39%
$25.5840
9
-7.60%
$23.6390
10
+13.99%
$26.9330
11
-3.87%
$25.8910
12
+4.36%
$27.0090
13
-0.62%
$26.8460
14
-4.69%
$25.5880
15
+1.48%
$25.9590
16
-0.57%
$25.8080
17
-2.53%
$25.1580
18
-6.18%
$23.6050
19
+1.92%
$24.0440
20
+1.75%
$24.4650
21
-2.85%
$23.7680
22
-8.24%
$21.8100
23
+3.65%
$22.5910
24
+0.92%
$22.7970
25
-1.20%
$22.5220
26
+2.81%
$23.1510
27
+8.22%
$25.0550
28
-7.44%
$23.1900
29
+2.30%
$23.7200
30
-3.29%
$22.9390
31
-3.54%
$22.1190
MOVR — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Moonriver in January 2024.
Monthly Summaries for MOVR
Explore other months of Moonriver price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching MOVR
Switch to a shorter timeframe or size a position using the numbers above.