MOVR Monthly Summary - May 2024
Moonriver (MOVRUSDT) · View full coin page
In May 2024, Moonriver (MOVR) gained 22.45% on Binance USDT markets, moving from an open of $12.0580 to a close of $14.7650. The month's high printed at $17.8990 while the low sat at $11.1160. Traders exchanged about $224.68M in notional volume across 31 sessions (avg $7.25M/day), with realized daily volatility near 5.87%. The strongest session was May 3 (+20.81%), and the weakest was May 4 (-8.06%).
Opening Price
$12.0580
Closing Price
$14.7650
Highest Price
$17.8990
Lowest Price
$11.1160
Monthly Gain/Loss
+22.45%
Trading Volume
$224.68M
Avg Daily Volume
$7.25M
Volatility
5.87%
Market Cap
$14.44M
Best Trading Day
May 3
(+20.81%)
Worst Trading Day
May 4
(-8.06%)
Key market insights for May 2024:
Moonriver traded across 31 sessions with
3,426,573 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MOVR — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Moonriver in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.64% | $-0.2460 | $15.0110 | $15.1360 | $14.6120 | $14.7650 | $2.30M | 154,432.91 | 43,410 |
| May 30, 2024 | -0.62% | $-0.0930 | $15.1070 | $15.4770 | $14.5170 | $15.0140 | $2.80M | 185,867.72 | 46,636 |
| May 29, 2024 | -0.85% | $-0.1300 | $15.2460 | $15.9610 | $15.0200 | $15.1160 | $4.00M | 258,211.92 | 65,192 |
| May 28, 2024 | -1.12% | $-0.1730 | $15.4160 | $15.5290 | $14.7300 | $15.2430 | $3.50M | 230,593.98 | 70,116 |
| May 27, 2024 | +1.10% | +$0.1680 | $15.2450 | $15.7990 | $15.0070 | $15.4130 | $2.24M | 145,944.07 | 36,968 |
| May 26, 2024 | -1.23% | $-0.1900 | $15.4370 | $15.5810 | $15.0750 | $15.2470 | $1.88M | 122,874.54 | 33,183 |
| May 25, 2024 | -1.43% | $-0.2240 | $15.6660 | $15.9230 | $15.3390 | $15.4420 | $2.27M | 145,146.90 | 30,051 |
| May 24, 2024 | +3.48% | +$0.5270 | $15.1390 | $15.7110 | $14.6540 | $15.6660 | $3.61M | 235,855.30 | 59,280 |
| May 23, 2024 | -1.71% | $-0.2640 | $15.4080 | $15.6320 | $14.1890 | $15.1440 | $4.39M | 292,398.90 | 82,582 |
| May 22, 2024 | -1.92% | $-0.3010 | $15.7080 | $15.8150 | $15.1380 | $15.4070 | $3.31M | 213,277.27 | 63,275 |
| May 21, 2024 | +2.32% | +$0.3560 | $15.3480 | $16.1770 | $15.1090 | $15.7040 | $5.32M | 338,266.57 | 90,703 |
| May 20, 2024 | +9.87% | +$1.3790 | $13.9670 | $15.4400 | $13.6520 | $15.3460 | $4.55M | 312,496.93 | 86,681 |
| May 19, 2024 | -5.07% | $-0.7460 | $14.7100 | $14.8050 | $13.7760 | $13.9640 | $3.14M | 220,501.97 | 48,145 |
| May 18, 2024 | +0.19% | +$0.0280 | $14.6820 | $15.0990 | $14.4770 | $14.7100 | $2.52M | 170,728.91 | 49,108 |
| May 17, 2024 | +1.89% | +$0.2730 | $14.4100 | $15.0980 | $14.1510 | $14.6830 | $2.82M | 192,971.76 | 48,714 |
| May 16, 2024 | -3.71% | $-0.5560 | $14.9690 | $15.1860 | $14.1410 | $14.4130 | $3.95M | 268,929.67 | 56,036 |
| May 15, 2024 | +3.68% | +$0.5320 | $14.4390 | $15.2640 | $14.0720 | $14.9710 | $5.56M | 375,984.48 | 71,560 |
| May 14, 2024 | -4.66% | $-0.7060 | $15.1420 | $15.5070 | $14.3610 | $14.4360 | $5.49M | 369,917.05 | 88,193 |
| May 13, 2024 | -3.93% | $-0.6200 | $15.7630 | $16.1200 | $14.7000 | $15.1430 | $9.50M | 616,709.44 | 124,192 |
| May 12, 2024 | -1.83% | $-0.2930 | $16.0540 | $16.9250 | $15.6660 | $15.7610 | $8.94M | 552,831.70 | 101,723 |
| May 11, 2024 | +10.06% | +$1.4670 | $14.5890 | $16.6750 | $14.5890 | $16.0560 | $21.02M | 1,314,927.06 | 280,233 |
| May 10, 2024 | -6.95% | $-1.0900 | $15.6800 | $15.8270 | $14.0560 | $14.5900 | $11.26M | 761,486.47 | 180,969 |
| May 09, 2024 | +10.24% | +$1.4570 | $14.2230 | $17.8990 | $13.6890 | $15.6800 | $47.75M | 3,008,901.44 | 669,151 |
| May 08, 2024 | +7.19% | +$0.9540 | $13.2730 | $14.7800 | $12.8910 | $14.2270 | $7.90M | 571,078.26 | 128,744 |
| May 07, 2024 | -4.27% | $-0.5930 | $13.8810 | $14.0820 | $13.2310 | $13.2880 | $4.04M | 294,112.58 | 63,826 |
| May 06, 2024 | +0.87% | +$0.1200 | $13.7580 | $14.8860 | $13.7570 | $13.8780 | $7.55M | 529,465.09 | 119,383 |
| May 05, 2024 | -0.75% | $-0.1040 | $13.8640 | $13.9700 | $13.2740 | $13.7600 | $5.97M | 436,825.47 | 77,410 |
| May 04, 2024 | -8.06% | $-1.2160 | $15.0810 | $15.2910 | $13.6420 | $13.8650 | $13.06M | 920,219.90 | 214,184 |
| May 03, 2024 | +20.81% | +$2.5940 | $12.4680 | $16.1480 | $12.3630 | $15.0620 | $16.80M | 1,177,497.31 | 245,745 |
| May 02, 2024 | +2.35% | +$0.2860 | $12.1850 | $12.6400 | $11.7330 | $12.4710 | $3.06M | 249,737.37 | 52,080 |
| May 01, 2024 | +1.04% | +$0.1260 | $12.0580 | $12.4620 | $11.1160 | $12.1840 | $4.18M | 353,641.87 | 99,100 |
MOVR — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Moonriver across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.04%
$12.1840
2
+2.35%
$12.4710
3
+20.81%
$15.0620
4
-8.06%
$13.8650
5
-0.75%
$13.7600
6
+0.87%
$13.8780
7
-4.27%
$13.2880
8
+7.19%
$14.2270
9
+10.24%
$15.6800
10
-6.95%
$14.5900
11
+10.06%
$16.0560
12
-1.83%
$15.7610
13
-3.93%
$15.1430
14
-4.66%
$14.4360
15
+3.68%
$14.9710
16
-3.71%
$14.4130
17
+1.89%
$14.6830
18
+0.19%
$14.7100
19
-5.07%
$13.9640
20
+9.87%
$15.3460
21
+2.32%
$15.7040
22
-1.92%
$15.4070
23
-1.71%
$15.1440
24
+3.48%
$15.6660
25
-1.43%
$15.4420
26
-1.23%
$15.2470
27
+1.10%
$15.4130
28
-1.12%
$15.2430
29
-0.85%
$15.1160
30
-0.62%
$15.0140
31
-1.64%
$14.7650
MOVR — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Moonriver in May 2024.
Monthly Summaries for MOVR
Explore other months of Moonriver price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching MOVR
Switch to a shorter timeframe or size a position using the numbers above.