MOVR Monthly Summary - March 2024
Moonriver (MOVRUSDT) · View full coin page
In March 2024, Moonriver (MOVR) declined 9.80% on Binance USDT markets, moving from an open of $23.4510 to a close of $21.1520. The month's high printed at $32.5690 while the low sat at $18.0830. Traders exchanged about $477.38M in notional volume across 31 sessions (avg $15.40M/day), with realized daily volatility near 5.50%. The strongest session was Mar 20 (+14.36%), and the weakest was Mar 19 (-10.63%).
Opening Price
$23.4510
Closing Price
$21.1520
Highest Price
$32.5690
Lowest Price
$18.0830
Monthly Gain/Loss
-9.80%
Trading Volume
$477.38M
Avg Daily Volume
$15.40M
Volatility
5.50%
Market Cap
$14.44M
Best Trading Day
Mar 20
(+14.36%)
Worst Trading Day
Mar 19
(-10.63%)
Key market insights for March 2024:
Moonriver traded across 31 sessions with
6,788,302 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MOVR — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Moonriver in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.54% | +$0.3200 | $20.8320 | $21.3830 | $20.7440 | $21.1520 | $5.65M | 267,530.46 | 71,827 |
| Mar 30, 2024 | -5.95% | $-1.3180 | $22.1490 | $22.2220 | $20.6000 | $20.8310 | $7.36M | 341,873.44 | 95,521 |
| Mar 29, 2024 | +2.07% | +$0.4500 | $21.7010 | $22.5220 | $21.2390 | $22.1510 | $11.62M | 528,811.04 | 139,589 |
| Mar 28, 2024 | +0.18% | +$0.0390 | $21.6750 | $22.1070 | $21.0060 | $21.7140 | $7.26M | 338,158.77 | 93,009 |
| Mar 27, 2024 | -3.27% | $-0.7330 | $22.4030 | $23.2190 | $21.2570 | $21.6700 | $8.22M | 372,098.27 | 135,645 |
| Mar 26, 2024 | +0.09% | +$0.0210 | $22.3840 | $23.5500 | $21.8170 | $22.4050 | $11.32M | 501,246.69 | 157,073 |
| Mar 25, 2024 | +5.50% | +$1.1660 | $21.2160 | $22.8470 | $21.0830 | $22.3820 | $11.43M | 515,437.41 | 155,506 |
| Mar 24, 2024 | +4.64% | +$0.9400 | $20.2730 | $21.3460 | $19.9770 | $21.2130 | $5.13M | 248,380.62 | 81,437 |
| Mar 23, 2024 | -1.01% | $-0.2060 | $20.4830 | $20.9850 | $20.1780 | $20.2770 | $5.60M | 271,823.55 | 99,906 |
| Mar 22, 2024 | -3.67% | $-0.7790 | $21.2540 | $21.6130 | $19.7730 | $20.4750 | $7.51M | 364,043.85 | 160,472 |
| Mar 21, 2024 | -1.04% | $-0.2240 | $21.4800 | $21.8150 | $20.6500 | $21.2560 | $9.78M | 460,854.02 | 188,704 |
| Mar 20, 2024 | +14.36% | +$2.6980 | $18.7870 | $21.6440 | $18.1370 | $21.4850 | $10.41M | 525,781.00 | 197,038 |
| Mar 19, 2024 | -10.63% | $-2.2350 | $21.0210 | $21.5960 | $18.0830 | $18.7860 | $12.80M | 659,204.34 | 257,265 |
| Mar 18, 2024 | -6.50% | $-1.4620 | $22.4840 | $22.6570 | $20.6870 | $21.0220 | $9.13M | 421,411.97 | 166,564 |
| Mar 17, 2024 | +2.89% | +$0.6320 | $21.8560 | $22.8390 | $20.6470 | $22.4880 | $10.70M | 483,310.53 | 180,140 |
| Mar 16, 2024 | -7.71% | $-1.8260 | $23.6850 | $24.5900 | $21.1120 | $21.8590 | $14.83M | 647,908.07 | 252,374 |
| Mar 15, 2024 | -5.46% | $-1.3670 | $25.0520 | $25.7770 | $21.5450 | $23.6850 | $20.90M | 890,768.27 | 349,363 |
| Mar 14, 2024 | -6.55% | $-1.7560 | $26.8030 | $27.2250 | $23.6760 | $25.0470 | $24.72M | 971,247.74 | 293,422 |
| Mar 13, 2024 | +9.03% | +$2.2200 | $24.5810 | $32.5690 | $23.9770 | $26.8010 | $80.74M | 2,833,457.29 | 815,249 |
| Mar 12, 2024 | +1.23% | +$0.2980 | $24.2820 | $24.8850 | $22.5000 | $24.5800 | $20.85M | 871,923.19 | 272,365 |
| Mar 11, 2024 | +7.51% | +$1.6960 | $22.5900 | $24.7800 | $21.0640 | $24.2860 | $24.21M | 1,034,499.35 | 307,554 |
| Mar 10, 2024 | -3.69% | $-0.8670 | $23.4690 | $24.8850 | $21.9000 | $22.6020 | $16.08M | 695,573.54 | 211,749 |
| Mar 09, 2024 | +5.10% | +$1.1380 | $22.3320 | $25.0000 | $22.2200 | $23.4700 | $19.01M | 818,705.02 | 216,060 |
| Mar 08, 2024 | -0.02% | $-0.0050 | $22.3380 | $22.7780 | $21.5000 | $22.3330 | $11.46M | 513,214.84 | 158,718 |
| Mar 07, 2024 | -2.33% | $-0.5320 | $22.8730 | $25.0000 | $21.6110 | $22.3410 | $20.88M | 910,201.56 | 304,837 |
| Mar 06, 2024 | +2.47% | +$0.5510 | $22.3230 | $23.5000 | $21.3460 | $22.8740 | $12.53M | 551,822.69 | 234,408 |
| Mar 05, 2024 | -9.22% | $-2.2670 | $24.5890 | $27.3840 | $18.7350 | $22.3220 | $26.95M | 1,114,631.55 | 428,537 |
| Mar 04, 2024 | -2.83% | $-0.7150 | $25.3010 | $25.5970 | $23.8080 | $24.5860 | $14.79M | 594,409.20 | 241,978 |
| Mar 03, 2024 | -2.21% | $-0.5720 | $25.8720 | $26.7920 | $24.0000 | $25.3000 | $11.32M | 444,123.55 | 188,361 |
| Mar 02, 2024 | +2.10% | +$0.5320 | $25.3300 | $26.3270 | $24.0430 | $25.8620 | $12.57M | 501,471.32 | 190,614 |
| Mar 01, 2024 | +8.01% | +$1.8790 | $23.4510 | $25.7490 | $23.4510 | $25.3300 | $11.61M | 469,425.74 | 143,017 |
MOVR — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Moonriver across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.01%
$25.3300
2
+2.10%
$25.8620
3
-2.21%
$25.3000
4
-2.83%
$24.5860
5
-9.22%
$22.3220
6
+2.47%
$22.8740
7
-2.33%
$22.3410
8
-0.02%
$22.3330
9
+5.10%
$23.4700
10
-3.69%
$22.6020
11
+7.51%
$24.2860
12
+1.23%
$24.5800
13
+9.03%
$26.8010
14
-6.55%
$25.0470
15
-5.46%
$23.6850
16
-7.71%
$21.8590
17
+2.89%
$22.4880
18
-6.50%
$21.0220
19
-10.63%
$18.7860
20
+14.36%
$21.4850
21
-1.04%
$21.2560
22
-3.67%
$20.4750
23
-1.01%
$20.2770
24
+4.64%
$21.2130
25
+5.50%
$22.3820
26
+0.09%
$22.4050
27
-3.27%
$21.6700
28
+0.18%
$21.7140
29
+2.07%
$22.1510
30
-5.95%
$20.8310
31
+1.54%
$21.1520
MOVR — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Moonriver in March 2024.
Monthly Summaries for MOVR
Explore other months of Moonriver price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching MOVR
Switch to a shorter timeframe or size a position using the numbers above.