MOVR Monthly Summary - May 2022
Moonriver (MOVRUSDT) · View full coin page
In May 2022, Moonriver (MOVR) declined 42.36% on Binance USDT markets, moving from an open of $39.9000 to a close of $23.0000. The month's high printed at $44.6000 while the low sat at $19.2000. Traders exchanged about $95.72M in notional volume across 31 sessions (avg $3.09M/day), with realized daily volatility near 8.16%. The strongest session was May 15 (+15.25%), and the weakest was May 11 (-24.30%).
Opening Price
$39.9000
Closing Price
$23.0000
Highest Price
$44.6000
Lowest Price
$19.2000
Monthly Gain/Loss
-42.36%
Trading Volume
$95.72M
Avg Daily Volume
$3.09M
Volatility
8.16%
Market Cap
$14.44M
Best Trading Day
May 15
(+15.25%)
Worst Trading Day
May 11
(-24.30%)
Key market insights for May 2022:
Moonriver traded across 31 sessions with
461,232 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MOVR — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Moonriver in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -2.13% | $-0.5000 | $23.5000 | $23.9000 | $21.9000 | $23.0000 | $1.97M | 85,691.20 | 8,409 |
| May 30, 2022 | +6.36% | +$1.4000 | $22.0000 | $23.7000 | $21.7000 | $23.4000 | $1.87M | 81,886.53 | 8,435 |
| May 29, 2022 | +2.82% | +$0.6000 | $21.3000 | $22.2000 | $20.7000 | $21.9000 | $832.45K | 38,649.58 | 3,770 |
| May 28, 2022 | +2.40% | +$0.5000 | $20.8000 | $21.5000 | $20.6000 | $21.3000 | $1.13M | 53,507.28 | 5,782 |
| May 27, 2022 | -5.48% | $-1.2000 | $21.9000 | $22.2000 | $20.6000 | $20.7000 | $2.67M | 124,804.97 | 13,352 |
| May 26, 2022 | -9.17% | $-2.2000 | $24.0000 | $24.6000 | $21.3000 | $21.8000 | $2.52M | 111,141.74 | 11,220 |
| May 25, 2022 | -4.00% | $-1.0000 | $25.0000 | $26.3000 | $23.8000 | $24.0000 | $2.47M | 99,313.57 | 10,070 |
| May 24, 2022 | +2.47% | +$0.6000 | $24.3000 | $25.5000 | $22.7000 | $24.9000 | $2.70M | 112,263.48 | 11,195 |
| May 23, 2022 | -1.22% | $-0.3000 | $24.6000 | $26.6000 | $24.0000 | $24.3000 | $2.62M | 103,909.53 | 11,465 |
| May 22, 2022 | +3.80% | +$0.9000 | $23.7000 | $25.0000 | $23.4000 | $24.6000 | $1.82M | 75,144.01 | 8,310 |
| May 21, 2022 | +7.73% | +$1.7000 | $22.0000 | $24.2000 | $21.6000 | $23.7000 | $1.74M | 75,586.32 | 7,676 |
| May 20, 2022 | -4.76% | $-1.1000 | $23.1000 | $23.5000 | $21.4000 | $22.0000 | $1.79M | 79,652.80 | 8,881 |
| May 19, 2022 | +5.02% | +$1.1000 | $21.9000 | $23.4000 | $21.2000 | $23.0000 | $2.02M | 90,778.33 | 9,334 |
| May 18, 2022 | -12.05% | $-3.0000 | $24.9000 | $25.4000 | $21.3000 | $21.9000 | $1.78M | 76,521.39 | 9,481 |
| May 17, 2022 | +5.51% | +$1.3000 | $23.6000 | $25.8000 | $23.5000 | $24.9000 | $2.27M | 92,624.66 | 10,975 |
| May 16, 2022 | -8.20% | $-2.1000 | $25.6000 | $29.0000 | $22.9000 | $23.5000 | $4.97M | 198,588.13 | 21,834 |
| May 15, 2022 | +15.25% | +$3.4000 | $22.3000 | $25.8000 | $21.7000 | $25.7000 | $2.29M | 99,115.22 | 12,294 |
| May 14, 2022 | -0.88% | $-0.2000 | $22.6000 | $23.0000 | $20.2000 | $22.4000 | $1.76M | 81,808.09 | 10,224 |
| May 13, 2022 | +8.13% | +$1.7000 | $20.9000 | $25.0000 | $20.7000 | $22.6000 | $3.86M | 166,731.00 | 21,289 |
| May 12, 2022 | -2.79% | $-0.6000 | $21.5000 | $23.5000 | $19.2000 | $20.9000 | $4.58M | 224,867.16 | 27,968 |
| May 11, 2022 | -24.30% | $-6.9000 | $28.4000 | $28.9000 | $20.0000 | $21.5000 | $8.18M | 340,546.10 | 47,364 |
| May 10, 2022 | +4.01% | +$1.1000 | $27.4000 | $32.8000 | $26.0000 | $28.5000 | $9.71M | 322,759.61 | 43,141 |
| May 09, 2022 | -16.26% | $-5.3000 | $32.6000 | $33.2000 | $26.8000 | $27.3000 | $4.63M | 157,275.00 | 25,520 |
| May 08, 2022 | -5.78% | $-2.0000 | $34.6000 | $36.2000 | $32.1000 | $32.6000 | $3.25M | 97,976.92 | 15,666 |
| May 07, 2022 | -6.47% | $-2.4000 | $37.1000 | $37.1000 | $33.8000 | $34.7000 | $1.79M | 50,162.76 | 9,033 |
| May 06, 2022 | -3.90% | $-1.5000 | $38.5000 | $38.6000 | $35.8000 | $37.0000 | $2.57M | 69,345.16 | 12,736 |
| May 05, 2022 | -11.32% | $-4.9000 | $43.3000 | $44.6000 | $37.3000 | $38.4000 | $4.65M | 114,494.31 | 17,807 |
| May 04, 2022 | +9.87% | +$3.9000 | $39.5000 | $44.0000 | $39.3000 | $43.4000 | $4.19M | 100,673.54 | 16,597 |
| May 03, 2022 | -3.18% | $-1.3000 | $40.9000 | $41.3000 | $39.2000 | $39.6000 | $1.69M | 41,982.47 | 7,682 |
| May 02, 2022 | -0.49% | $-0.2000 | $41.2000 | $42.4000 | $39.5000 | $41.0000 | $4.27M | 104,380.50 | 18,741 |
| May 01, 2022 | +3.26% | +$1.3000 | $39.9000 | $42.1000 | $39.1000 | $41.2000 | $3.13M | 76,922.37 | 14,981 |
MOVR — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Moonriver across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.26%
$41.2000
2
-0.49%
$41.0000
3
-3.18%
$39.6000
4
+9.87%
$43.4000
5
-11.32%
$38.4000
6
-3.90%
$37.0000
7
-6.47%
$34.7000
8
-5.78%
$32.6000
9
-16.26%
$27.3000
10
+4.01%
$28.5000
11
-24.30%
$21.5000
12
-2.79%
$20.9000
13
+8.13%
$22.6000
14
-0.88%
$22.4000
15
+15.25%
$25.7000
16
-8.20%
$23.5000
17
+5.51%
$24.9000
18
-12.05%
$21.9000
19
+5.02%
$23.0000
20
-4.76%
$22.0000
21
+7.73%
$23.7000
22
+3.80%
$24.6000
23
-1.22%
$24.3000
24
+2.47%
$24.9000
25
-4.00%
$24.0000
26
-9.17%
$21.8000
27
-5.48%
$20.7000
28
+2.40%
$21.3000
29
+2.82%
$21.9000
30
+6.36%
$23.4000
31
-2.13%
$23.0000
MOVR — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Moonriver in May 2022.
Monthly Summaries for MOVR
Explore other months of Moonriver price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching MOVR
Switch to a shorter timeframe or size a position using the numbers above.