LPT Monthly Summary - October 2024
Livepeer (LPTUSDT) · View full coin page
In October 2024, Livepeer (LPT) declined 23.53% on Binance USDT markets, moving from an open of $13.8230 to a close of $10.5710. The month's high printed at $14.4200 while the low sat at $10.2000. Traders exchanged about $109.28M in notional volume across 31 sessions (avg $3.53M/day), with realized daily volatility near 3.53%. The strongest session was Oct 19 (+6.76%), and the weakest was Oct 1 (-11.43%).
Opening Price
$13.8230
Closing Price
$10.5710
Highest Price
$14.4200
Lowest Price
$10.2000
Monthly Gain/Loss
-23.53%
Trading Volume
$109.28M
Avg Daily Volume
$3.53M
Volatility
3.53%
Market Cap
$84.37M
Best Trading Day
Oct 19
(+6.76%)
Worst Trading Day
Oct 1
(-11.43%)
Key market insights for October 2024:
Livepeer traded across 31 sessions with
953,087 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LPT — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Livepeer in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.40% | $-0.4870 | $11.0580 | $11.1030 | $10.3790 | $10.5710 | $3.52M | 326,893.25 | 46,975 |
| Oct 30, 2024 | -2.36% | $-0.2670 | $11.3230 | $11.5880 | $10.9560 | $11.0560 | $3.66M | 326,463.48 | 34,353 |
| Oct 29, 2024 | +2.66% | +$0.2930 | $11.0310 | $11.4830 | $10.9990 | $11.3240 | $3.30M | 293,526.81 | 22,510 |
| Oct 28, 2024 | -0.70% | $-0.0780 | $11.1030 | $11.1880 | $10.4800 | $11.0250 | $1.93M | 177,631.91 | 14,338 |
| Oct 27, 2024 | +1.98% | +$0.2150 | $10.8800 | $11.2040 | $10.6910 | $11.0950 | $1.03M | 94,035.48 | 9,753 |
| Oct 26, 2024 | +1.47% | +$0.1580 | $10.7190 | $11.0400 | $10.5030 | $10.8770 | $2.10M | 194,234.79 | 20,936 |
| Oct 25, 2024 | -9.38% | $-1.1110 | $11.8430 | $11.9100 | $10.2000 | $10.7320 | $3.27M | 288,966.80 | 30,257 |
| Oct 24, 2024 | -0.34% | $-0.0400 | $11.8730 | $12.0950 | $11.5880 | $11.8330 | $2.22M | 186,335.44 | 17,058 |
| Oct 23, 2024 | -3.83% | $-0.4730 | $12.3450 | $12.3620 | $11.4520 | $11.8720 | $3.71M | 312,683.02 | 32,843 |
| Oct 22, 2024 | -2.21% | $-0.2790 | $12.6190 | $12.9160 | $12.0730 | $12.3400 | $2.99M | 240,869.32 | 24,537 |
| Oct 21, 2024 | -4.97% | $-0.6590 | $13.2670 | $13.3450 | $12.5070 | $12.6080 | $3.72M | 288,717.32 | 30,559 |
| Oct 20, 2024 | +0.57% | +$0.0750 | $13.1850 | $13.2830 | $12.6890 | $13.2600 | $5.74M | 440,081.80 | 41,571 |
| Oct 19, 2024 | +6.76% | +$0.8350 | $12.3450 | $13.7000 | $12.0390 | $13.1800 | $6.94M | 536,836.31 | 48,560 |
| Oct 18, 2024 | +3.76% | +$0.4470 | $11.8920 | $12.4520 | $11.8290 | $12.3390 | $2.29M | 189,201.17 | 17,946 |
| Oct 17, 2024 | -3.66% | $-0.4520 | $12.3440 | $12.6300 | $11.6850 | $11.8920 | $3.00M | 248,421.84 | 21,660 |
| Oct 16, 2024 | -2.51% | $-0.3180 | $12.6620 | $13.1990 | $12.2560 | $12.3440 | $6.82M | 538,432.25 | 40,250 |
| Oct 15, 2024 | -1.60% | $-0.2060 | $12.8780 | $13.4090 | $11.9670 | $12.6720 | $8.53M | 674,187.94 | 68,142 |
| Oct 14, 2024 | +6.32% | +$0.7650 | $12.1120 | $12.9750 | $11.9160 | $12.8770 | $6.12M | 484,467.42 | 90,866 |
| Oct 13, 2024 | -3.01% | $-0.3760 | $12.4890 | $12.5790 | $11.5580 | $12.1130 | $2.51M | 208,823.14 | 37,805 |
| Oct 12, 2024 | +2.59% | +$0.3150 | $12.1790 | $12.6640 | $12.0810 | $12.4940 | $2.13M | 171,281.70 | 28,182 |
| Oct 11, 2024 | +5.30% | +$0.6130 | $11.5670 | $12.4080 | $11.5060 | $12.1800 | $1.95M | 162,525.18 | 16,602 |
| Oct 10, 2024 | +0.57% | +$0.0650 | $11.5020 | $11.7070 | $11.0900 | $11.5670 | $1.48M | 129,190.78 | 12,902 |
| Oct 09, 2024 | -4.02% | $-0.4820 | $11.9840 | $12.0970 | $11.3320 | $11.5020 | $1.78M | 151,278.86 | 14,968 |
| Oct 08, 2024 | -1.92% | $-0.2350 | $12.2110 | $12.4920 | $11.7000 | $11.9760 | $2.09M | 172,846.31 | 17,208 |
| Oct 07, 2024 | -2.33% | $-0.2910 | $12.5070 | $13.0640 | $12.2000 | $12.2160 | $4.39M | 346,396.77 | 30,604 |
| Oct 06, 2024 | +1.92% | +$0.2350 | $12.2650 | $12.5400 | $12.0370 | $12.5000 | $2.23M | 181,328.26 | 14,238 |
| Oct 05, 2024 | +0.81% | +$0.0980 | $12.1730 | $12.6350 | $12.0490 | $12.2710 | $2.13M | 172,451.46 | 18,229 |
| Oct 04, 2024 | +2.69% | +$0.3190 | $11.8540 | $12.4500 | $11.8050 | $12.1730 | $2.89M | 237,597.50 | 24,806 |
| Oct 03, 2024 | -0.78% | $-0.0930 | $11.9480 | $12.2800 | $11.5500 | $11.8550 | $2.92M | 245,486.28 | 27,120 |
| Oct 02, 2024 | -2.37% | $-0.2900 | $12.2430 | $12.9190 | $11.5630 | $11.9530 | $4.79M | 388,622.30 | 43,853 |
| Oct 01, 2024 | -11.43% | $-1.5800 | $13.8230 | $14.4200 | $11.9960 | $12.2430 | $7.10M | 537,050.28 | 53,456 |
LPT — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Livepeer across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.43%
$12.2430
2
-2.37%
$11.9530
3
-0.78%
$11.8550
4
+2.69%
$12.1730
5
+0.81%
$12.2710
6
+1.92%
$12.5000
7
-2.33%
$12.2160
8
-1.92%
$11.9760
9
-4.02%
$11.5020
10
+0.57%
$11.5670
11
+5.30%
$12.1800
12
+2.59%
$12.4940
13
-3.01%
$12.1130
14
+6.32%
$12.8770
15
-1.60%
$12.6720
16
-2.51%
$12.3440
17
-3.66%
$11.8920
18
+3.76%
$12.3390
19
+6.76%
$13.1800
20
+0.57%
$13.2600
21
-4.97%
$12.6080
22
-2.21%
$12.3400
23
-3.83%
$11.8720
24
-0.34%
$11.8330
25
-9.38%
$10.7320
26
+1.47%
$10.8770
27
+1.98%
$11.0950
28
-0.70%
$11.0250
29
+2.66%
$11.3240
30
-2.36%
$11.0560
31
-4.40%
$10.5710
LPT — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Livepeer in October 2024.
Monthly Summaries for LPT
Explore other months of Livepeer price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching LPT
Switch to a shorter timeframe or size a position using the numbers above.