LPT Monthly Summary - August 2021
Livepeer (LPTUSDT) · View full coin page
In August 2021, Livepeer (LPT) gained 8.08% on Binance USDT markets, moving from an open of $18.8100 to a close of $20.3300. The month's high printed at $24.4300 while the low sat at $15.4800. Traders exchanged about $140.03M in notional volume across 31 sessions (avg $4.52M/day), with realized daily volatility near 5.57%. The strongest session was Aug 19 (+14.28%), and the weakest was Aug 26 (-10.96%).
Opening Price
$18.8100
Closing Price
$20.3300
Highest Price
$24.4300
Lowest Price
$15.4800
Monthly Gain/Loss
+8.08%
Trading Volume
$140.03M
Avg Daily Volume
$4.52M
Volatility
5.57%
Market Cap
$84.37M
Best Trading Day
Aug 19
(+14.28%)
Worst Trading Day
Aug 26
(-10.96%)
Key market insights for August 2021:
Livepeer traded across 31 sessions with
507,926 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LPT — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Livepeer in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +4.79% | +$0.9300 | $19.4000 | $22.0000 | $19.0900 | $20.3300 | $5.42M | 265,748.17 | 20,433 |
| Aug 30, 2021 | -6.10% | $-1.2600 | $20.6500 | $20.9000 | $19.0600 | $19.3900 | $5.46M | 276,882.15 | 12,282 |
| Aug 29, 2021 | +4.88% | +$0.9600 | $19.6900 | $20.8500 | $18.8500 | $20.6500 | $2.23M | 111,372.41 | 8,863 |
| Aug 28, 2021 | -3.43% | $-0.7000 | $20.3900 | $20.4100 | $19.2700 | $19.6900 | $1.09M | 55,528.96 | 4,945 |
| Aug 27, 2021 | +9.51% | +$1.7700 | $18.6100 | $21.5000 | $17.9700 | $20.3800 | $3.78M | 198,732.95 | 12,989 |
| Aug 26, 2021 | -10.96% | $-2.2900 | $20.9000 | $20.9900 | $18.3800 | $18.6100 | $2.92M | 151,833.37 | 10,008 |
| Aug 25, 2021 | +4.92% | +$0.9800 | $19.9100 | $21.1900 | $19.3600 | $20.8900 | $2.21M | 108,234.46 | 9,243 |
| Aug 24, 2021 | -9.43% | $-2.0700 | $21.9600 | $22.5600 | $19.7500 | $19.8900 | $2.91M | 137,324.96 | 8,852 |
| Aug 23, 2021 | +0.83% | +$0.1800 | $21.7800 | $22.3400 | $21.2200 | $21.9600 | $1.91M | 87,645.69 | 7,187 |
| Aug 22, 2021 | -1.89% | $-0.4200 | $22.1900 | $22.9800 | $20.9100 | $21.7700 | $2.11M | 96,692.16 | 8,794 |
| Aug 21, 2021 | +1.70% | +$0.3700 | $21.8200 | $23.0600 | $21.3500 | $22.1900 | $2.98M | 135,387.31 | 11,038 |
| Aug 20, 2021 | +3.56% | +$0.7500 | $21.0700 | $24.4300 | $20.6600 | $21.8200 | $14.45M | 631,768.06 | 55,283 |
| Aug 19, 2021 | +14.28% | +$2.6300 | $18.4200 | $24.2000 | $17.6800 | $21.0500 | $8.10M | 390,251.50 | 30,273 |
| Aug 18, 2021 | +0.27% | +$0.0500 | $18.3500 | $19.1900 | $17.4900 | $18.4000 | $2.61M | 143,284.94 | 10,039 |
| Aug 17, 2021 | -5.07% | $-0.9800 | $19.3400 | $20.0700 | $18.3200 | $18.3600 | $2.50M | 129,949.34 | 8,654 |
| Aug 16, 2021 | -3.40% | $-0.6800 | $20.0200 | $20.8200 | $19.1500 | $19.3400 | $3.81M | 189,937.97 | 12,229 |
| Aug 15, 2021 | +0.65% | +$0.1300 | $19.8900 | $20.3400 | $19.2800 | $20.0200 | $2.44M | 123,495.91 | 8,566 |
| Aug 14, 2021 | +4.03% | +$0.7700 | $19.1100 | $20.8400 | $18.7200 | $19.8800 | $5.63M | 283,673.81 | 20,293 |
| Aug 13, 2021 | +4.48% | +$0.8200 | $18.3000 | $19.4900 | $18.0200 | $19.1200 | $1.96M | 103,246.57 | 8,506 |
| Aug 12, 2021 | -0.22% | $-0.0400 | $18.3400 | $18.9800 | $17.6400 | $18.3000 | $2.87M | 156,431.34 | 11,903 |
| Aug 11, 2021 | -4.18% | $-0.8000 | $19.1500 | $20.8700 | $17.6800 | $18.3500 | $5.91M | 307,779.54 | 18,757 |
| Aug 10, 2021 | +1.97% | +$0.3700 | $18.7800 | $19.5900 | $18.6300 | $19.1500 | $4.38M | 229,950.86 | 15,683 |
| Aug 09, 2021 | +2.96% | +$0.5400 | $18.2400 | $20.6400 | $17.5600 | $18.7800 | $9.14M | 484,748.52 | 36,869 |
| Aug 08, 2021 | +7.42% | +$1.2600 | $16.9700 | $21.8800 | $16.6100 | $18.2300 | $17.47M | 909,077.96 | 64,005 |
| Aug 07, 2021 | -1.05% | $-0.1800 | $17.1700 | $17.9600 | $16.3900 | $16.9900 | $4.09M | 238,900.85 | 13,049 |
| Aug 06, 2021 | +3.94% | +$0.6500 | $16.5100 | $17.6000 | $16.2700 | $17.1600 | $3.25M | 193,801.57 | 9,932 |
| Aug 05, 2021 | -4.13% | $-0.7100 | $17.2100 | $17.4500 | $16.0100 | $16.5000 | $3.70M | 223,990.80 | 12,259 |
| Aug 04, 2021 | +7.93% | +$1.2600 | $15.8900 | $17.6400 | $15.7700 | $17.1500 | $3.82M | 229,899.18 | 16,075 |
| Aug 03, 2021 | -6.86% | $-1.1700 | $17.0600 | $17.0600 | $15.4800 | $15.8900 | $3.73M | 233,215.55 | 12,690 |
| Aug 02, 2021 | +1.31% | +$0.2200 | $16.8400 | $17.7500 | $16.7100 | $17.0600 | $2.30M | 134,119.35 | 10,830 |
| Aug 01, 2021 | -10.37% | $-1.9500 | $18.8100 | $19.2200 | $16.3200 | $16.8600 | $4.85M | 263,816.40 | 17,397 |
LPT — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Livepeer across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.37%
$16.8600
2
+1.31%
$17.0600
3
-6.86%
$15.8900
4
+7.93%
$17.1500
5
-4.13%
$16.5000
6
+3.94%
$17.1600
7
-1.05%
$16.9900
8
+7.42%
$18.2300
9
+2.96%
$18.7800
10
+1.97%
$19.1500
11
-4.18%
$18.3500
12
-0.22%
$18.3000
13
+4.48%
$19.1200
14
+4.03%
$19.8800
15
+0.65%
$20.0200
16
-3.40%
$19.3400
17
-5.07%
$18.3600
18
+0.27%
$18.4000
19
+14.28%
$21.0500
20
+3.56%
$21.8200
21
+1.70%
$22.1900
22
-1.89%
$21.7700
23
+0.83%
$21.9600
24
-9.43%
$19.8900
25
+4.92%
$20.8900
26
-10.96%
$18.6100
27
+9.51%
$20.3800
28
-3.43%
$19.6900
29
+4.88%
$20.6500
30
-6.10%
$19.3900
31
+4.79%
$20.3300
LPT — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Livepeer in August 2021.
Monthly Summaries for LPT
Explore other months of Livepeer price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching LPT
Switch to a shorter timeframe or size a position using the numbers above.