LPT Monthly Summary - January 2025
Livepeer (LPTUSDT) · View full coin page
In January 2025, Livepeer (LPT) declined 24.35% on Binance USDT markets, moving from an open of $15.0240 to a close of $11.3660. The month's high printed at $17.3280 while the low sat at $10.2360. Traders exchanged about $263.43M in notional volume across 31 sessions (avg $8.50M/day), with realized daily volatility near 5.19%. The strongest session was Jan 15 (+12.11%), and the weakest was Jan 7 (-12.73%).
Opening Price
$15.0240
Closing Price
$11.3660
Highest Price
$17.3280
Lowest Price
$10.2360
Monthly Gain/Loss
-24.35%
Trading Volume
$263.43M
Avg Daily Volume
$8.50M
Volatility
5.19%
Market Cap
$84.37M
Best Trading Day
Jan 15
(+12.11%)
Worst Trading Day
Jan 7
(-12.73%)
Key market insights for January 2025:
Livepeer traded across 31 sessions with
2,050,802 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LPT — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Livepeer in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.94% | +$0.1060 | $11.2600 | $12.0090 | $10.9740 | $11.3660 | $4.86M | 422,742.21 | 47,184 |
| Jan 30, 2025 | +5.64% | +$0.6010 | $10.6650 | $11.5510 | $10.5110 | $11.2660 | $3.99M | 357,060.68 | 36,201 |
| Jan 29, 2025 | +2.85% | +$0.2960 | $10.3710 | $11.1450 | $10.2360 | $10.6670 | $4.72M | 440,821.92 | 48,341 |
| Jan 28, 2025 | -9.29% | $-1.0630 | $11.4370 | $11.5510 | $10.2800 | $10.3740 | $3.59M | 326,178.55 | 40,713 |
| Jan 27, 2025 | -1.02% | $-0.1180 | $11.5450 | $11.5780 | $10.4550 | $11.4270 | $9.10M | 824,313.00 | 73,170 |
| Jan 26, 2025 | -3.37% | $-0.4030 | $11.9420 | $12.2640 | $11.4910 | $11.5390 | $3.65M | 305,623.85 | 30,584 |
| Jan 25, 2025 | +1.24% | +$0.1460 | $11.7930 | $12.1190 | $11.5180 | $11.9390 | $3.22M | 271,507.21 | 28,568 |
| Jan 24, 2025 | -2.08% | $-0.2500 | $12.0430 | $12.5930 | $11.5980 | $11.7930 | $5.37M | 441,737.70 | 50,903 |
| Jan 23, 2025 | -3.33% | $-0.4150 | $12.4570 | $12.5110 | $11.7130 | $12.0420 | $9.54M | 787,628.94 | 67,034 |
| Jan 22, 2025 | -0.63% | $-0.0790 | $12.5300 | $13.0690 | $12.2430 | $12.4510 | $8.47M | 671,604.03 | 63,662 |
| Jan 21, 2025 | +2.22% | +$0.2720 | $12.2670 | $12.8380 | $11.5540 | $12.5390 | $9.39M | 774,194.24 | 84,869 |
| Jan 20, 2025 | -1.39% | $-0.1730 | $12.4400 | $13.6940 | $11.8330 | $12.2670 | $16.06M | 1,272,141.37 | 151,257 |
| Jan 19, 2025 | -9.26% | $-1.2690 | $13.7110 | $14.2130 | $12.0000 | $12.4420 | $18.10M | 1,388,636.77 | 147,473 |
| Jan 18, 2025 | -9.12% | $-1.3760 | $15.0890 | $15.3270 | $13.3380 | $13.7130 | $11.76M | 843,342.21 | 88,105 |
| Jan 17, 2025 | +3.94% | +$0.5720 | $14.5130 | $15.2450 | $14.5130 | $15.0850 | $9.49M | 634,575.94 | 56,493 |
| Jan 16, 2025 | -4.48% | $-0.6810 | $15.1840 | $15.3720 | $14.2810 | $14.5030 | $12.29M | 830,964.04 | 76,101 |
| Jan 15, 2025 | +12.11% | +$1.6400 | $13.5370 | $15.2790 | $13.2650 | $15.1770 | $11.96M | 846,310.65 | 83,464 |
| Jan 14, 2025 | +3.74% | +$0.4880 | $13.0580 | $13.6150 | $12.9340 | $13.5460 | $4.12M | 312,606.78 | 39,295 |
| Jan 13, 2025 | -3.06% | $-0.4120 | $13.4710 | $13.8840 | $11.9580 | $13.0590 | $7.98M | 630,467.01 | 66,496 |
| Jan 12, 2025 | -2.04% | $-0.2800 | $13.7480 | $13.8350 | $13.2800 | $13.4680 | $2.78M | 203,964.70 | 23,165 |
| Jan 11, 2025 | -1.21% | $-0.1680 | $13.9110 | $14.1280 | $13.4770 | $13.7430 | $3.29M | 238,630.46 | 30,183 |
| Jan 10, 2025 | +2.87% | +$0.3880 | $13.5340 | $14.1480 | $13.2210 | $13.9220 | $10.27M | 748,117.71 | 72,364 |
| Jan 09, 2025 | +0.26% | +$0.0350 | $13.4940 | $13.9240 | $12.9100 | $13.5290 | $10.02M | 746,279.39 | 95,398 |
| Jan 08, 2025 | -7.63% | $-1.1140 | $14.6080 | $14.7830 | $12.9730 | $13.4940 | $10.33M | 749,433.61 | 85,392 |
| Jan 07, 2025 | -12.73% | $-2.1310 | $16.7420 | $16.7420 | $14.6040 | $14.6110 | $11.78M | 750,812.10 | 87,020 |
| Jan 06, 2025 | +0.87% | +$0.1450 | $16.6030 | $17.3280 | $15.9620 | $16.7480 | $8.98M | 537,178.44 | 59,564 |
| Jan 05, 2025 | -0.69% | $-0.1150 | $16.7120 | $17.0160 | $16.0270 | $16.5970 | $6.68M | 405,355.25 | 38,018 |
| Jan 04, 2025 | -2.51% | $-0.4300 | $17.1390 | $17.2380 | $16.3510 | $16.7090 | $7.88M | 469,409.31 | 49,288 |
| Jan 03, 2025 | +3.91% | +$0.6450 | $16.4810 | $17.2810 | $15.5470 | $17.1260 | $12.17M | 741,744.47 | 82,951 |
| Jan 02, 2025 | +6.25% | +$0.9690 | $15.5050 | $16.8190 | $15.3790 | $16.4740 | $15.34M | 958,104.23 | 97,335 |
| Jan 01, 2025 | +3.17% | +$0.4770 | $15.0240 | $15.6950 | $14.4450 | $15.5010 | $6.26M | 416,446.02 | 50,211 |
LPT — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Livepeer across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.17%
$15.5010
2
+6.25%
$16.4740
3
+3.91%
$17.1260
4
-2.51%
$16.7090
5
-0.69%
$16.5970
6
+0.87%
$16.7480
7
-12.73%
$14.6110
8
-7.63%
$13.4940
9
+0.26%
$13.5290
10
+2.87%
$13.9220
11
-1.21%
$13.7430
12
-2.04%
$13.4680
13
-3.06%
$13.0590
14
+3.74%
$13.5460
15
+12.11%
$15.1770
16
-4.48%
$14.5030
17
+3.94%
$15.0850
18
-9.12%
$13.7130
19
-9.26%
$12.4420
20
-1.39%
$12.2670
21
+2.22%
$12.5390
22
-0.63%
$12.4510
23
-3.33%
$12.0420
24
-2.08%
$11.7930
25
+1.24%
$11.9390
26
-3.37%
$11.5390
27
-1.02%
$11.4270
28
-9.29%
$10.3740
29
+2.85%
$10.6670
30
+5.64%
$11.2660
31
+0.94%
$11.3660
LPT — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Livepeer in January 2025.
Monthly Summaries for LPT
Explore other months of Livepeer price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching LPT
Switch to a shorter timeframe or size a position using the numbers above.