LPT Monthly Summary - March 2024
Livepeer (LPTUSDT) · View full coin page
In March 2024, Livepeer (LPT) gained 39.36% on Binance USDT markets, moving from an open of $13.4410 to a close of $18.7320. The month's high printed at $27.4000 while the low sat at $11.3010. Traders exchanged about $944.86M in notional volume across 31 sessions (avg $30.48M/day), with realized daily volatility near 12.01%. The strongest session was Mar 8 (+44.35%), and the weakest was Mar 16 (-15.07%).
Opening Price
$13.4410
Closing Price
$18.7320
Highest Price
$27.4000
Lowest Price
$11.3010
Monthly Gain/Loss
+39.36%
Trading Volume
$944.86M
Avg Daily Volume
$30.48M
Volatility
12.01%
Market Cap
$84.37M
Best Trading Day
Mar 8
(+44.35%)
Worst Trading Day
Mar 16
(-15.07%)
Key market insights for March 2024:
Livepeer traded across 31 sessions with
7,262,683 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LPT — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Livepeer in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.95% | +$0.1770 | $18.5550 | $18.9520 | $18.4630 | $18.7320 | $4.00M | 214,001.80 | 21,651 |
| Mar 30, 2024 | -1.35% | $-0.2540 | $18.8000 | $19.0260 | $18.3420 | $18.5460 | $6.64M | 355,919.24 | 28,555 |
| Mar 29, 2024 | -2.73% | $-0.5280 | $19.3310 | $19.4070 | $18.5150 | $18.8030 | $7.80M | 411,559.77 | 40,704 |
| Mar 28, 2024 | -2.11% | $-0.4170 | $19.7380 | $19.9570 | $18.9090 | $19.3210 | $12.62M | 651,753.30 | 58,002 |
| Mar 27, 2024 | -3.89% | $-0.7990 | $20.5310 | $21.8720 | $19.5500 | $19.7320 | $17.91M | 871,229.71 | 104,848 |
| Mar 26, 2024 | +1.01% | +$0.2050 | $20.3270 | $22.0000 | $20.1300 | $20.5320 | $15.48M | 735,363.87 | 105,453 |
| Mar 25, 2024 | -0.68% | $-0.1390 | $20.4720 | $20.6630 | $19.8170 | $20.3330 | $12.41M | 612,443.47 | 57,121 |
| Mar 24, 2024 | +8.78% | +$1.6520 | $18.8150 | $21.4600 | $18.5260 | $20.4670 | $16.01M | 799,880.02 | 85,041 |
| Mar 23, 2024 | +2.86% | +$0.5240 | $18.2900 | $19.6970 | $18.1350 | $18.8140 | $11.43M | 600,370.66 | 61,972 |
| Mar 22, 2024 | -3.50% | $-0.6630 | $18.9520 | $19.9280 | $17.5900 | $18.2890 | $16.82M | 899,530.79 | 114,036 |
| Mar 21, 2024 | -0.24% | $-0.0460 | $18.9890 | $19.2300 | $18.0910 | $18.9430 | $12.11M | 645,600.27 | 80,874 |
| Mar 20, 2024 | +8.83% | +$1.5400 | $17.4480 | $19.3560 | $16.3920 | $18.9880 | $16.39M | 921,322.27 | 110,190 |
| Mar 19, 2024 | -9.54% | $-1.8410 | $19.3000 | $19.4890 | $16.7000 | $17.4590 | $23.02M | 1,292,184.31 | 162,451 |
| Mar 18, 2024 | -12.39% | $-2.7300 | $22.0300 | $22.0340 | $19.0000 | $19.3000 | $26.24M | 1,287,578.87 | 188,921 |
| Mar 17, 2024 | +9.33% | +$1.8800 | $20.1430 | $24.2980 | $19.0000 | $22.0230 | $40.42M | 1,850,871.72 | 334,404 |
| Mar 16, 2024 | -15.07% | $-3.5750 | $23.7150 | $23.9610 | $19.6780 | $20.1400 | $33.64M | 1,544,030.38 | 247,850 |
| Mar 15, 2024 | -12.81% | $-3.4830 | $27.2000 | $27.3230 | $22.0580 | $23.7170 | $73.62M | 3,025,060.35 | 547,823 |
| Mar 14, 2024 | +33.71% | +$6.8570 | $20.3400 | $27.4000 | $20.2290 | $27.1970 | $95.65M | 4,033,215.98 | 729,603 |
| Mar 13, 2024 | +0.43% | +$0.0870 | $20.2590 | $21.0660 | $19.7210 | $20.3460 | $12.44M | 610,188.94 | 86,811 |
| Mar 12, 2024 | -3.02% | $-0.6320 | $20.8950 | $21.5200 | $19.2000 | $20.2630 | $24.47M | 1,201,956.64 | 191,894 |
| Mar 11, 2024 | -5.15% | $-1.1350 | $22.0220 | $22.6910 | $20.2100 | $20.8870 | $31.46M | 1,469,679.27 | 214,572 |
| Mar 10, 2024 | -5.42% | $-1.2620 | $23.2920 | $23.4570 | $21.0000 | $22.0300 | $30.69M | 1,381,742.40 | 235,906 |
| Mar 09, 2024 | +0.07% | +$0.0160 | $23.2690 | $26.9000 | $21.6040 | $23.2850 | $119.39M | 4,884,956.50 | 737,210 |
| Mar 08, 2024 | +44.35% | +$7.1490 | $16.1210 | $24.4930 | $14.9040 | $23.2700 | $108.79M | 5,470,222.24 | 926,298 |
| Mar 07, 2024 | +9.16% | +$1.3530 | $14.7720 | $16.9800 | $14.4080 | $16.1250 | $36.92M | 2,405,201.20 | 299,489 |
| Mar 06, 2024 | +12.53% | +$1.6440 | $13.1250 | $15.0000 | $12.5650 | $14.7690 | $27.26M | 1,949,627.19 | 274,484 |
| Mar 05, 2024 | -7.69% | $-1.0930 | $14.2180 | $15.8790 | $11.3010 | $13.1250 | $34.43M | 2,443,761.47 | 386,236 |
| Mar 04, 2024 | -0.33% | $-0.0470 | $14.2720 | $14.4560 | $13.4240 | $14.2250 | $14.98M | 1,072,911.86 | 167,984 |
| Mar 03, 2024 | -2.25% | $-0.3290 | $14.5990 | $15.2600 | $12.2500 | $14.2700 | $21.31M | 1,499,222.63 | 239,241 |
| Mar 02, 2024 | +1.05% | +$0.1520 | $14.4450 | $14.6440 | $13.9320 | $14.5970 | $14.45M | 1,013,572.36 | 149,163 |
| Mar 01, 2024 | +7.44% | +$1.0000 | $13.4410 | $15.5850 | $13.4410 | $14.4410 | $26.09M | 1,808,597.77 | 273,896 |
LPT — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Livepeer across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.44%
$14.4410
2
+1.05%
$14.5970
3
-2.25%
$14.2700
4
-0.33%
$14.2250
5
-7.69%
$13.1250
6
+12.53%
$14.7690
7
+9.16%
$16.1250
8
+44.35%
$23.2700
9
+0.07%
$23.2850
10
-5.42%
$22.0300
11
-5.15%
$20.8870
12
-3.02%
$20.2630
13
+0.43%
$20.3460
14
+33.71%
$27.1970
15
-12.81%
$23.7170
16
-15.07%
$20.1400
17
+9.33%
$22.0230
18
-12.39%
$19.3000
19
-9.54%
$17.4590
20
+8.83%
$18.9880
21
-0.24%
$18.9430
22
-3.50%
$18.2890
23
+2.86%
$18.8140
24
+8.78%
$20.4670
25
-0.68%
$20.3330
26
+1.01%
$20.5320
27
-3.89%
$19.7320
28
-2.11%
$19.3210
29
-2.73%
$18.8030
30
-1.35%
$18.5460
31
+0.95%
$18.7320
LPT — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Livepeer in March 2024.
Monthly Summaries for LPT
Explore other months of Livepeer price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching LPT
Switch to a shorter timeframe or size a position using the numbers above.