LISTA Weekly Summary - Week 5, 2025
Lista (LISTAUSDT) · Jan 27 – Feb 2, 2025 · View full coin page
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Lista (LISTA) declined 36.63% on Binance USDT markets, moving from an open of $0.2951 to a close of $0.1870. The week's high printed at $0.2952 while the low sat at $0.1750. Traders exchanged about $17.40M in notional volume across 5 sessions (avg $3.48M/day), with realized daily volatility near 11.97%. The strongest session was Jan 29 (+3.24%), and the weakest was Feb 2 (-17.91%).
LISTA — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lista during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 02, 2025 | -17.91% | $-0.0408 | $0.2278 | $0.2323 | $0.1750 | $0.1870 | $4.47M | 21,730,115.80 | 50,940 |
| Thu, Jan 30, 2025 | +2.69% | +$0.0066 | $0.2450 | $0.2619 | $0.2422 | $0.2516 | $1.43M | 5,640,724.60 | 14,305 |
| Wed, Jan 29, 2025 | +3.24% | +$0.0077 | $0.2373 | $0.2564 | $0.2353 | $0.2450 | $3.24M | 13,235,948.10 | 44,259 |
| Tue, Jan 28, 2025 | -12.56% | $-0.0341 | $0.2715 | $0.2766 | $0.2349 | $0.2374 | $3.83M | 14,718,927.10 | 50,359 |
| Mon, Jan 27, 2025 | -8.00% | $-0.0236 | $0.2951 | $0.2952 | $0.2575 | $0.2715 | $4.44M | 16,639,465.70 | 46,016 |
LISTA — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lista across Week 5, 2025 (Jan 27 – Feb 2, 2025).
LISTA — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lista during Week 5, 2025.
Weekly Summaries for LISTA
Explore other weeks of Lista price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching LISTA
Zoom out to the monthly view or size a position using the numbers above.