Coin Weekly Summary
LISTA Weekly Summary — Week 32, 2025
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Lista (LISTA) gained 14.39% on Binance USDT markets, moving from an open of $0.2683 to a close of $0.3069. The week's high printed at $0.3141 while the low sat at $0.2160. Traders exchanged about $16.16M in notional volume across 7 sessions (avg $2.31M/day), with realized daily volatility near 5.17%. The strongest session was Aug 4 (+7.75%), and the weakest was Aug 5 (-9.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LISTA — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lista during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 10, 2025LISTAUSDT |
+0.56% | +$0.0017 | $0.3052 | $0.3128 | $0.2160 | $0.3069 | $2.90M | 9,800,031.00 | 30,920 |
Sat, Aug 09, 2025LISTAUSDT |
+4.56% | +$0.0133 | $0.2917 | $0.3141 | $0.2900 | $0.3050 | $2.34M | 7,718,681.90 | 21,509 |
Fri, Aug 08, 2025LISTAUSDT |
-0.88% | $-0.0026 | $0.2943 | $0.2962 | $0.2833 | $0.2917 | $1.86M | 6,383,327.50 | 17,371 |
Thu, Aug 07, 2025LISTAUSDT |
+5.76% | +$0.0160 | $0.2780 | $0.2954 | $0.2754 | $0.2940 | $3.15M | 11,041,291.70 | 25,461 |
Wed, Aug 06, 2025LISTAUSDT |
+5.70% | +$0.0150 | $0.2630 | $0.2844 | $0.2558 | $0.2780 | $1.55M | 5,679,931.60 | 12,997 |
Tue, Aug 05, 2025LISTAUSDT |
-9.02% | $-0.0261 | $0.2892 | $0.2904 | $0.2576 | $0.2631 | $2.77M | 10,123,934.80 | 21,596 |
Mon, Aug 04, 2025LISTAUSDT |
+7.75% | +$0.0208 | $0.2683 | $0.2931 | $0.2679 | $0.2891 | $1.60M | 5,667,718.90 | 10,243 |
LISTA — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lista across Week 32, 2025 (Aug 4 – Aug 10, 2025).
LISTA — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lista during Week 32, 2025.
Weekly Summaries for LISTA
Explore other weeks of Lista price history by year.
Year 2026
Year 2025
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching LISTA
Zoom out to the monthly view or size a position using the numbers above.