LISTA Weekly Summary - Week 25, 2025
Lista (LISTAUSDT) · Jun 16 – Jun 22, 2025 · View full coin page
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Lista (LISTA) declined 9.46% on Binance USDT markets, moving from an open of $0.2050 to a close of $0.1856. The week's high printed at $0.2191 while the low sat at $0.1692. Traders exchanged about $14.40M in notional volume across 7 sessions (avg $2.06M/day), with realized daily volatility near 1.84%. The strongest session was Jun 20 (+0.53%), and the weakest was Jun 17 (-4.31%).
LISTA — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lista during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 22, 2025 | +0.43% | +$0.0008 | $0.1848 | $0.1935 | $0.1692 | $0.1856 | $3.07M | 16,834,183.40 | 26,230 |
| Sat, Jun 21, 2025 | -3.20% | $-0.0061 | $0.1908 | $0.1966 | $0.1766 | $0.1847 | $2.07M | 10,965,726.40 | 23,581 |
| Fri, Jun 20, 2025 | +0.53% | +$0.0010 | $0.1900 | $0.1953 | $0.1841 | $0.1910 | $1.44M | 7,565,768.50 | 15,175 |
| Thu, Jun 19, 2025 | -0.52% | $-0.0010 | $0.1909 | $0.1980 | $0.1853 | $0.1899 | $1.72M | 8,986,715.90 | 10,324 |
| Wed, Jun 18, 2025 | -1.45% | $-0.0028 | $0.1934 | $0.2003 | $0.1818 | $0.1906 | $1.51M | 7,923,160.70 | 14,286 |
| Tue, Jun 17, 2025 | -4.31% | $-0.0087 | $0.2020 | $0.2071 | $0.1874 | $0.1933 | $1.88M | 9,506,755.00 | 17,411 |
| Mon, Jun 16, 2025 | -1.51% | $-0.0031 | $0.2050 | $0.2191 | $0.2008 | $0.2019 | $2.72M | 12,896,354.60 | 33,296 |
LISTA — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lista across Week 25, 2025 (Jun 16 – Jun 22, 2025).
LISTA — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lista during Week 25, 2025.
Weekly Summaries for LISTA
Explore other weeks of Lista price history by year.
Year 2026
Year 2025
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching LISTA
Zoom out to the monthly view or size a position using the numbers above.