Lista logo

Coin Weekly Summary

LISTA Weekly Summary — Week 30, 2024

Lista (LISTAUSDT) · Jul 22 – Jul 28, 2024 · View full coin page

During Week 30, 2024 (Jul 22 – Jul 28, 2024), Lista (LISTA) declined 0.61% on Binance USDT markets, moving from an open of $0.5763 to a close of $0.5728. The week's high printed at $0.6260 while the low sat at $0.4896. Traders exchanged about $82.05M in notional volume across 7 sessions (avg $11.72M/day), with realized daily volatility near 6.19%. The strongest session was Jul 27 (+9.88%), and the weakest was Jul 25 (-8.61%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 29, 2024 All coins Week 31, 2024 Share

Week Sentiment

Bearish
-0.61% weekly

Open → Close

$0.5763
Close $0.5728

High / Low

$0.6260
Low $0.4896

Trading Volume

$82.05M
Avg $11.72M/day

Volatility

6.19%
7 sessions

Best / Worst

Jul 27 (+9.88%)
Jul 25 (-8.61%)
Key market insights for Week 30, 2024 (Jul 22 – Jul 28, 2024): Lista traded across 7 sessions with 480,137 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

LISTA — Week 30, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Lista during Week 30, 2024 (Jul 22 – Jul 28, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Lista
Sun, Jul 28, 2024

LISTAUSDT

 -4.31% $-0.0258 $0.5986 $0.6260 $0.5669 $0.5728 $16.87M 28,543,577.20 97,407
Lista
Sat, Jul 27, 2024

LISTAUSDT

 +9.88% +$0.0538 $0.5448 $0.6112 $0.5410 $0.5986 $15.36M 26,488,497.00 95,618
Lista
Fri, Jul 26, 2024

LISTAUSDT

 +5.36% +$0.0277 $0.5171 $0.5475 $0.5154 $0.5448 $5.97M 11,163,305.90 36,501
Lista
Thu, Jul 25, 2024

LISTAUSDT

 -8.61% $-0.0487 $0.5655 $0.5698 $0.4896 $0.5168 $10.51M 20,019,873.20 67,886
Lista
Wed, Jul 24, 2024

LISTAUSDT

 +3.40% +$0.0186 $0.5477 $0.5865 $0.5397 $0.5663 $9.12M 16,120,965.60 54,093
Lista
Tue, Jul 23, 2024

LISTAUSDT

 -0.80% $-0.0044 $0.5524 $0.5779 $0.5389 $0.5480 $11.75M 21,153,862.50 61,561
Lista
Mon, Jul 22, 2024

LISTAUSDT

 -4.16% $-0.0240 $0.5763 $0.5982 $0.5452 $0.5523 $12.46M 21,585,857.10 67,071

LISTA — Week 30, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Lista across Week 30, 2024 (Jul 22 – Jul 28, 2024).

Share
Mon
Jul 22
-4.16%
$0.5523
Tue
Jul 23
-0.80%
$0.5480
Wed
Jul 24
+3.40%
$0.5663
Thu
Jul 25
-8.61%
$0.5168
Fri
Jul 26
+5.36%
$0.5448
Sat
Jul 27
+9.88%
$0.5986
Sun
Jul 28
-4.31%
$0.5728

LISTA — Week 30, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Lista during Week 30, 2024.

Share

Weekly Summaries for LISTA

Explore other weeks of Lista price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25

Explore summaries for Week 30, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 30, 2024 summary ETH (Ethereum) Week 30, 2024 summary BNB (BNB) Week 30, 2024 summary USDC (USDC) Week 30, 2024 summary XRP (XRP) Week 30, 2024 summary SOL (Solana) Week 30, 2024 summary TRX (TRON) Week 30, 2024 summary DOGE (Dogecoin) Week 30, 2024 summary USDS (USDS) Week 30, 2024 summary ZEC (Zcash) Week 30, 2024 summary XLM (Stellar Lumens) Week 30, 2024 summary ADA (Cardano) Week 30, 2024 summary

Keep researching LISTA

Zoom out to the monthly view or size a position using the numbers above.

LISTA monthly summary Whole-market summary for Week 30, 2024 LISTA price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator