LISTA Weekly Summary - Week 6, 2025
Lista (LISTAUSDT) · Feb 3 – Feb 9, 2025 · View full coin page
During Week 6, 2025 (Feb 3 – Feb 9, 2025), Lista (LISTA) declined 3.64% on Binance USDT markets, moving from an open of $0.1869 to a close of $0.1801. The week's high printed at $0.2181 while the low sat at $0.1323. Traders exchanged about $29.48M in notional volume across 7 sessions (avg $4.21M/day), with realized daily volatility near 5.07%. The strongest session was Feb 8 (+8.41%), and the weakest was Feb 4 (-7.81%).
LISTA — Week 6, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lista during Week 6, 2025 (Feb 3 – Feb 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 09, 2025 | -3.02% | $-0.0056 | $0.1857 | $0.2181 | $0.1710 | $0.1801 | $6.65M | 34,465,332.10 | 60,911 |
| Sat, Feb 08, 2025 | +8.41% | +$0.0144 | $0.1713 | $0.1910 | $0.1686 | $0.1857 | $5.55M | 31,036,111.30 | 46,650 |
| Fri, Feb 07, 2025 | +0.82% | +$0.0014 | $0.1700 | $0.1793 | $0.1687 | $0.1714 | $1.19M | 6,879,807.50 | 20,355 |
| Thu, Feb 06, 2025 | -4.55% | $-0.0081 | $0.1779 | $0.1810 | $0.1685 | $0.1698 | $2.58M | 14,780,155.90 | 29,784 |
| Wed, Feb 05, 2025 | -1.98% | $-0.0036 | $0.1816 | $0.1871 | $0.1751 | $0.1780 | $1.27M | 6,981,005.60 | 16,841 |
| Tue, Feb 04, 2025 | -7.81% | $-0.0154 | $0.1972 | $0.1988 | $0.1701 | $0.1818 | $2.25M | 12,432,184.90 | 30,176 |
| Mon, Feb 03, 2025 | +5.46% | +$0.0102 | $0.1869 | $0.2000 | $0.1323 | $0.1971 | $10.00M | 59,168,097.80 | 114,752 |
LISTA — Week 6, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lista across Week 6, 2025 (Feb 3 – Feb 9, 2025).
LISTA — Week 6, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lista during Week 6, 2025.
Weekly Summaries for LISTA
Explore other weeks of Lista price history by year.
Year 2026
Year 2025
Explore summaries for Week 6, 2025
Compare how other coins performed in the same week.
Keep researching LISTA
Zoom out to the monthly view or size a position using the numbers above.