LISTA Weekly Summary - Week 6, 2026
Lista (LISTAUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Lista (LISTA) declined 15.32% on Binance USDT markets, moving from an open of $0.1149 to a close of $0.0973. The week's high printed at $0.1183 while the low sat at $0.0817. Traders exchanged about $3.51M in notional volume across 7 sessions (avg $501.25K/day), with realized daily volatility near 7.95%. The strongest session was Feb 6 (+10.83%), and the weakest was Feb 5 (-16.08%).
LISTA — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lista during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | -3.28% | $-0.0033 | $0.1006 | $0.1012 | $0.0962 | $0.0973 | $197.15K | 1,993,153.50 | 4,416 |
| Sat, Feb 07, 2026 | +0.40% | +$0.0004 | $0.1003 | $0.1043 | $0.0955 | $0.1007 | $343.46K | 3,448,984.70 | 10,391 |
| Fri, Feb 06, 2026 | +10.83% | +$0.0098 | $0.0905 | $0.1015 | $0.0817 | $0.1003 | $661.96K | 7,256,964.60 | 19,586 |
| Thu, Feb 05, 2026 | -16.08% | $-0.0173 | $0.1076 | $0.1109 | $0.0889 | $0.0903 | $785.18K | 7,921,688.20 | 19,340 |
| Wed, Feb 04, 2026 | -3.50% | $-0.0039 | $0.1114 | $0.1138 | $0.1037 | $0.1075 | $291.60K | 2,685,359.20 | 8,521 |
| Tue, Feb 03, 2026 | -3.80% | $-0.0044 | $0.1157 | $0.1178 | $0.1054 | $0.1113 | $471.46K | 4,158,463.60 | 11,500 |
| Mon, Feb 02, 2026 | +1.13% | +$0.0013 | $0.1149 | $0.1183 | $0.1113 | $0.1162 | $757.93K | 6,610,572.30 | 11,626 |
LISTA — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lista across Week 6, 2026 (Feb 2 – Feb 8, 2026).
LISTA — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lista during Week 6, 2026.
Weekly Summaries for LISTA
Explore other weeks of Lista price history by year.
Year 2026
Year 2025
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching LISTA
Zoom out to the monthly view or size a position using the numbers above.