LISTA Weekly Summary - Week 36, 2025
Lista (LISTAUSDT) · Sep 1 – Sep 7, 2025 · View full coin page
During Week 36, 2025 (Sep 1 – Sep 7, 2025), Lista (LISTA) declined 5.59% on Binance USDT markets, moving from an open of $0.2683 to a close of $0.2533. The week's high printed at $0.2777 while the low sat at $0.2326. Traders exchanged about $13.15M in notional volume across 7 sessions (avg $1.88M/day), with realized daily volatility near 4.28%. The strongest session was Sep 7 (+4.32%), and the weakest was Sep 4 (-8.29%).
LISTA — Week 36, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lista during Week 36, 2025 (Sep 1 – Sep 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 07, 2025 | +4.32% | +$0.0105 | $0.2428 | $0.2564 | $0.2425 | $0.2533 | $1.40M | 5,575,660.70 | 13,047 |
| Sat, Sep 06, 2025 | -1.30% | $-0.0032 | $0.2460 | $0.2489 | $0.2389 | $0.2428 | $979.54K | 4,042,137.50 | 11,448 |
| Fri, Sep 05, 2025 | +3.89% | +$0.0092 | $0.2368 | $0.2502 | $0.2366 | $0.2460 | $1.15M | 4,709,160.30 | 14,299 |
| Thu, Sep 04, 2025 | -8.29% | $-0.0214 | $0.2580 | $0.2591 | $0.2326 | $0.2366 | $1.78M | 7,331,493.80 | 16,017 |
| Wed, Sep 03, 2025 | +1.22% | +$0.0031 | $0.2548 | $0.2624 | $0.2484 | $0.2579 | $1.70M | 6,649,586.70 | 17,414 |
| Tue, Sep 02, 2025 | +2.04% | +$0.0051 | $0.2497 | $0.2598 | $0.2458 | $0.2548 | $2.23M | 8,819,461.30 | 20,996 |
| Mon, Sep 01, 2025 | -7.01% | $-0.0188 | $0.2683 | $0.2777 | $0.2443 | $0.2495 | $3.91M | 14,847,153.10 | 34,138 |
LISTA — Week 36, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lista across Week 36, 2025 (Sep 1 – Sep 7, 2025).
LISTA — Week 36, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lista during Week 36, 2025.
Weekly Summaries for LISTA
Explore other weeks of Lista price history by year.
Year 2026
Year 2025
Explore summaries for Week 36, 2025
Compare how other coins performed in the same week.
Keep researching LISTA
Zoom out to the monthly view or size a position using the numbers above.