LISTA Weekly Summary - Week 1, 2025
Lista (LISTAUSDT) · Dec 30 – Jan 5, 2025 · View full coin page
During Week 1, 2025 (Dec 30 – Jan 5, 2025), Lista (LISTA) gained 6.00% on Binance USDT markets, moving from an open of $0.4214 to a close of $0.4467. The week's high printed at $0.4818 while the low sat at $0.3959. Traders exchanged about $20.02M in notional volume across 7 sessions (avg $2.86M/day), with realized daily volatility near 3.83%. The strongest session was Jan 3 (+7.32%), and the weakest was Jan 5 (-4.78%).
LISTA — Week 1, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lista during Week 1, 2025 (Dec 30 – Jan 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 05, 2025 | -4.78% | $-0.0224 | $0.4691 | $0.4697 | $0.4300 | $0.4467 | $3.55M | 7,885,996.50 | 41,084 |
| Sat, Jan 04, 2025 | +1.23% | +$0.0057 | $0.4633 | $0.4818 | $0.4554 | $0.4690 | $2.79M | 5,943,933.70 | 27,147 |
| Fri, Jan 03, 2025 | +7.32% | +$0.0316 | $0.4316 | $0.4637 | $0.4238 | $0.4632 | $2.34M | 5,288,312.60 | 24,401 |
| Thu, Jan 02, 2025 | +2.79% | +$0.0117 | $0.4190 | $0.4408 | $0.4190 | $0.4307 | $2.93M | 6,784,766.80 | 34,673 |
| Wed, Jan 01, 2025 | +2.52% | +$0.0103 | $0.4089 | $0.4235 | $0.3959 | $0.4192 | $2.76M | 6,756,453.30 | 26,408 |
| Tue, Dec 31, 2024 | -1.66% | $-0.0069 | $0.4159 | $0.4304 | $0.3991 | $0.4090 | $3.26M | 7,904,405.20 | 29,675 |
| Mon, Dec 30, 2024 | -1.31% | $-0.0055 | $0.4214 | $0.4368 | $0.4040 | $0.4159 | $2.40M | 5,694,486.30 | 22,980 |
LISTA — Week 1, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Lista across Week 1, 2025 (Dec 30 – Jan 5, 2025).
LISTA — Week 1, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lista during Week 1, 2025.
Weekly Summaries for LISTA
Explore other weeks of Lista price history by year.
Year 2026
Year 2025
Explore summaries for Week 1, 2025
Compare how other coins performed in the same week.
Keep researching LISTA
Zoom out to the monthly view or size a position using the numbers above.