LISTA Monthly Summary - December 2024
Lista (LISTAUSDT) · View full coin page
In December 2024, Lista (LISTA) declined 25.65% on Binance USDT markets, moving from an open of $0.5501 to a close of $0.4090. The month's high printed at $0.6800 while the low sat at $0.3581. Traders exchanged about $274.37M in notional volume across 31 sessions (avg $8.85M/day), with realized daily volatility near 5.86%. The strongest session was Dec 23 (+13.99%), and the weakest was Dec 9 (-14.04%).
Opening Price
$0.5501
Closing Price
$0.4090
Highest Price
$0.6800
Lowest Price
$0.3581
Monthly Gain/Loss
-25.65%
Trading Volume
$274.37M
Avg Daily Volume
$8.85M
Volatility
5.86%
Market Cap
$18.95M
Best Trading Day
Dec 23
(+13.99%)
Worst Trading Day
Dec 9
(-14.04%)
Key market insights for December 2024:
Lista traded across 31 sessions with
2,049,204 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LISTA — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lista in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.66% | $-0.0069 | $0.4159 | $0.4304 | $0.3991 | $0.4090 | $3.26M | 7,904,405.20 | 29,675 |
| Dec 30, 2024 | -1.31% | $-0.0055 | $0.4214 | $0.4368 | $0.4040 | $0.4159 | $2.40M | 5,694,486.30 | 22,980 |
| Dec 29, 2024 | -4.12% | $-0.0181 | $0.4392 | $0.4409 | $0.4170 | $0.4211 | $2.25M | 5,221,473.40 | 22,691 |
| Dec 28, 2024 | +2.28% | +$0.0098 | $0.4293 | $0.4437 | $0.4160 | $0.4391 | $2.61M | 6,083,950.90 | 28,278 |
| Dec 27, 2024 | +3.82% | +$0.0158 | $0.4135 | $0.4421 | $0.4094 | $0.4293 | $4.14M | 9,678,578.60 | 39,878 |
| Dec 26, 2024 | -7.41% | $-0.0331 | $0.4464 | $0.4506 | $0.4076 | $0.4133 | $3.91M | 9,227,067.90 | 31,007 |
| Dec 25, 2024 | -3.90% | $-0.0181 | $0.4644 | $0.4815 | $0.4401 | $0.4463 | $4.36M | 9,477,745.20 | 41,192 |
| Dec 24, 2024 | -6.07% | $-0.0300 | $0.4944 | $0.5029 | $0.4398 | $0.4644 | $9.21M | 19,780,464.10 | 83,915 |
| Dec 23, 2024 | +13.99% | +$0.0607 | $0.4339 | $0.5090 | $0.4220 | $0.4946 | $7.39M | 15,905,678.20 | 70,704 |
| Dec 22, 2024 | +1.35% | +$0.0058 | $0.4285 | $0.4542 | $0.4186 | $0.4343 | $3.26M | 7,505,409.20 | 32,574 |
| Dec 21, 2024 | -2.30% | $-0.0101 | $0.4383 | $0.4840 | $0.4215 | $0.4282 | $6.45M | 14,306,720.10 | 59,572 |
| Dec 20, 2024 | +3.52% | +$0.0149 | $0.4232 | $0.4461 | $0.3581 | $0.4381 | $12.33M | 30,643,238.50 | 96,524 |
| Dec 19, 2024 | -12.86% | $-0.0624 | $0.4853 | $0.5230 | $0.4100 | $0.4229 | $11.74M | 25,633,742.10 | 93,583 |
| Dec 18, 2024 | -3.11% | $-0.0156 | $0.5010 | $0.5151 | $0.4835 | $0.4854 | $7.75M | 15,548,630.20 | 62,111 |
| Dec 17, 2024 | -4.74% | $-0.0249 | $0.5257 | $0.5270 | $0.4961 | $0.5008 | $4.18M | 8,163,186.90 | 31,717 |
| Dec 16, 2024 | -4.45% | $-0.0245 | $0.5504 | $0.5794 | $0.5177 | $0.5259 | $7.59M | 13,986,987.80 | 63,898 |
| Dec 15, 2024 | +8.38% | +$0.0425 | $0.5073 | $0.5679 | $0.4934 | $0.5498 | $8.64M | 16,316,992.70 | 71,396 |
| Dec 14, 2024 | -9.05% | $-0.0505 | $0.5578 | $0.5720 | $0.4934 | $0.5073 | $5.20M | 9,864,125.00 | 39,529 |
| Dec 13, 2024 | -0.32% | $-0.0018 | $0.5601 | $0.5775 | $0.5431 | $0.5583 | $5.24M | 9,392,104.00 | 46,919 |
| Dec 12, 2024 | +3.02% | +$0.0164 | $0.5437 | $0.5877 | $0.5406 | $0.5601 | $8.72M | 15,338,248.70 | 72,718 |
| Dec 11, 2024 | +5.40% | +$0.0279 | $0.5169 | $0.5580 | $0.4951 | $0.5448 | $6.99M | 13,129,208.10 | 48,543 |
| Dec 10, 2024 | -1.90% | $-0.0100 | $0.5264 | $0.5490 | $0.4851 | $0.5164 | $13.85M | 27,329,743.80 | 96,894 |
| Dec 09, 2024 | -14.04% | $-0.0860 | $0.6126 | $0.6130 | $0.4588 | $0.5266 | $18.09M | 33,502,455.90 | 126,038 |
| Dec 08, 2024 | +0.11% | +$0.0007 | $0.6119 | $0.6203 | $0.5758 | $0.6126 | $8.60M | 14,309,852.10 | 54,913 |
| Dec 07, 2024 | -2.61% | $-0.0164 | $0.6282 | $0.6610 | $0.6058 | $0.6118 | $11.70M | 18,719,379.00 | 63,118 |
| Dec 06, 2024 | +3.19% | +$0.0194 | $0.6087 | $0.6407 | $0.5841 | $0.6281 | $11.39M | 18,579,645.30 | 65,187 |
| Dec 05, 2024 | +1.06% | +$0.0064 | $0.6018 | $0.6378 | $0.5448 | $0.6082 | $16.76M | 28,135,721.60 | 117,634 |
| Dec 04, 2024 | +5.68% | +$0.0323 | $0.5689 | $0.6800 | $0.5575 | $0.6012 | $32.36M | 52,584,561.70 | 204,671 |
| Dec 03, 2024 | +4.73% | +$0.0257 | $0.5429 | $0.5752 | $0.4669 | $0.5686 | $14.45M | 27,234,067.60 | 94,792 |
| Dec 02, 2024 | +0.80% | +$0.0043 | $0.5385 | $0.5539 | $0.4810 | $0.5428 | $12.75M | 24,537,005.60 | 95,923 |
| Dec 01, 2024 | -2.18% | $-0.0120 | $0.5501 | $0.5657 | $0.5282 | $0.5381 | $6.78M | 12,423,990.50 | 40,630 |
LISTA — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Lista across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.18%
$0.5381
2
+0.80%
$0.5428
3
+4.73%
$0.5686
4
+5.68%
$0.6012
5
+1.06%
$0.6082
6
+3.19%
$0.6281
7
-2.61%
$0.6118
8
+0.11%
$0.6126
9
-14.04%
$0.5266
10
-1.90%
$0.5164
11
+5.40%
$0.5448
12
+3.02%
$0.5601
13
-0.32%
$0.5583
14
-9.05%
$0.5073
15
+8.38%
$0.5498
16
-4.45%
$0.5259
17
-4.74%
$0.5008
18
-3.11%
$0.4854
19
-12.86%
$0.4229
20
+3.52%
$0.4381
21
-2.30%
$0.4282
22
+1.35%
$0.4343
23
+13.99%
$0.4946
24
-6.07%
$0.4644
25
-3.90%
$0.4463
26
-7.41%
$0.4133
27
+3.82%
$0.4293
28
+2.28%
$0.4391
29
-4.12%
$0.4211
30
-1.31%
$0.4159
31
-1.66%
$0.4090
LISTA — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lista in December 2024.
Monthly Summaries for LISTA
Explore other months of Lista price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching LISTA
Switch to a shorter timeframe or size a position using the numbers above.