Coin Weekly Summary
IOTA Weekly Summary — Week 5, 2025
During Week 5, 2025 (Jan 27 – Feb 2, 2025), IOTA (IOTA) declined 23.26% on Binance USDT markets, moving from an open of $0.3108 to a close of $0.2385. The week's high printed at $0.3181 while the low sat at $0.2237. Traders exchanged about $89.29M in notional volume across 7 sessions (avg $12.76M/day), with realized daily volatility near 7.01%. The strongest session was Jan 30 (+5.25%), and the weakest was Feb 2 (-14.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IOTA — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 02, 2025IOTAUSDT |
-14.27% | $-0.0397 | $0.2782 | $0.2845 | $0.2237 | $0.2385 | $21.95M | 87,219,813.00 | 165,321 |
Sat, Feb 01, 2025IOTAUSDT |
-7.76% | $-0.0234 | $0.3016 | $0.3094 | $0.2750 | $0.2782 | $8.52M | 29,087,250.00 | 50,270 |
Fri, Jan 31, 2025IOTAUSDT |
-1.63% | $-0.0050 | $0.3066 | $0.3181 | $0.2977 | $0.3016 | $8.74M | 28,443,164.00 | 51,493 |
Thu, Jan 30, 2025IOTAUSDT |
+5.25% | +$0.0153 | $0.2914 | $0.3180 | $0.2893 | $0.3067 | $8.19M | 26,707,501.00 | 43,979 |
Wed, Jan 29, 2025IOTAUSDT |
+4.44% | +$0.0124 | $0.2791 | $0.3020 | $0.2762 | $0.2915 | $11.91M | 41,222,523.00 | 67,026 |
Tue, Jan 28, 2025IOTAUSDT |
-7.77% | $-0.0235 | $0.3025 | $0.3071 | $0.2770 | $0.2790 | $8.86M | 30,003,618.00 | 52,097 |
Mon, Jan 27, 2025IOTAUSDT |
-2.67% | $-0.0083 | $0.3108 | $0.3113 | $0.2714 | $0.3025 | $21.14M | 72,748,295.00 | 116,988 |
IOTA — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across Week 5, 2025 (Jan 27 – Feb 2, 2025).
IOTA — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA during Week 5, 2025.
Weekly Summaries for IOTA
Explore other weeks of IOTA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching IOTA
Zoom out to the monthly view or size a position using the numbers above.