IOTA Weekly Summary - Week 9, 2022
IOTA (IOTAUSDT) · Feb 28 – Mar 6, 2022 · View full coin page
During Week 9, 2022 (Feb 28 – Mar 6, 2022), IOTA (IOTA) declined 2.30% on Binance USDT markets, moving from an open of $0.7092 to a close of $0.6929. The week's high printed at $0.8160 while the low sat at $0.6907. Traders exchanged about $51.68M in notional volume across 7 sessions (avg $7.38M/day), with realized daily volatility near 3.57%. The strongest session was Feb 28 (+12.34%), and the weakest was Mar 4 (-6.51%).
IOTA — Week 9, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA during Week 9, 2022 (Feb 28 – Mar 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 06, 2022 | -5.89% | $-0.0434 | $0.7363 | $0.7465 | $0.6907 | $0.6929 | $5.34M | 7,422,682.00 | 29,001 |
| Sat, Mar 05, 2022 | +3.72% | +$0.0264 | $0.7100 | $0.7428 | $0.6939 | $0.7364 | $5.08M | 7,042,637.00 | 24,182 |
| Fri, Mar 04, 2022 | -6.51% | $-0.0494 | $0.7594 | $0.7632 | $0.7072 | $0.7100 | $6.73M | 9,150,148.00 | 36,298 |
| Thu, Mar 03, 2022 | -3.52% | $-0.0277 | $0.7873 | $0.7965 | $0.7483 | $0.7596 | $6.68M | 8,644,263.00 | 31,381 |
| Wed, Mar 02, 2022 | -1.60% | $-0.0128 | $0.8000 | $0.8100 | $0.7677 | $0.7872 | $8.05M | 10,196,087.00 | 42,385 |
| Tue, Mar 01, 2022 | +0.41% | +$0.0033 | $0.7967 | $0.8160 | $0.7730 | $0.8000 | $10.90M | 13,666,655.00 | 56,811 |
| Mon, Feb 28, 2022 | +12.34% | +$0.0875 | $0.7092 | $0.7980 | $0.7034 | $0.7967 | $8.91M | 11,853,568.00 | 48,165 |
IOTA — Week 9, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across Week 9, 2022 (Feb 28 – Mar 6, 2022).
IOTA — Week 9, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA during Week 9, 2022.
Weekly Summaries for IOTA
Explore other weeks of IOTA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2022
Compare how other coins performed in the same week.
Keep researching IOTA
Zoom out to the monthly view or size a position using the numbers above.