Coin Weekly Summary
IOTA Weekly Summary — Week 49, 2022
During Week 49, 2022 (Dec 5 – Dec 11, 2022), IOTA (IOTA) declined 1.93% on Binance USDT markets, moving from an open of $0.2119 to a close of $0.2078. The week's high printed at $0.2187 while the low sat at $0.2014. Traders exchanged about $11.85M in notional volume across 7 sessions (avg $1.69M/day), with realized daily volatility near 1.65%. The strongest session was Dec 10 (+1.46%), and the weakest was Dec 7 (-3.61%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IOTA — Week 49, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA during Week 49, 2022 (Dec 5 – Dec 11, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 11, 2022IOTAUSDT |
-0.48% | $-0.0010 | $0.2088 | $0.2116 | $0.2068 | $0.2078 | $877.25K | 4,184,759.00 | 5,564 |
Sat, Dec 10, 2022IOTAUSDT |
+1.46% | +$0.0030 | $0.2058 | $0.2185 | $0.2055 | $0.2088 | $1.74M | 8,307,623.00 | 8,170 |
Fri, Dec 09, 2022IOTAUSDT |
-1.01% | $-0.0021 | $0.2080 | $0.2175 | $0.2042 | $0.2059 | $1.72M | 8,310,038.00 | 9,323 |
Thu, Dec 08, 2022IOTAUSDT |
+1.07% | +$0.0022 | $0.2058 | $0.2088 | $0.2014 | $0.2080 | $1.77M | 8,618,829.00 | 11,316 |
Wed, Dec 07, 2022IOTAUSDT |
-3.61% | $-0.0077 | $0.2133 | $0.2139 | $0.2037 | $0.2056 | $1.94M | 9,361,304.00 | 11,319 |
Tue, Dec 06, 2022IOTAUSDT |
-0.47% | $-0.0010 | $0.2143 | $0.2187 | $0.2096 | $0.2133 | $1.89M | 8,850,161.00 | 11,358 |
Mon, Dec 05, 2022IOTAUSDT |
+1.13% | +$0.0024 | $0.2119 | $0.2165 | $0.2117 | $0.2143 | $1.93M | 8,992,459.00 | 10,784 |
IOTA — Week 49, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across Week 49, 2022 (Dec 5 – Dec 11, 2022).
IOTA — Week 49, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA during Week 49, 2022.
Weekly Summaries for IOTA
Explore other weeks of IOTA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2022
Compare how other coins performed in the same week.
Keep researching IOTA
Zoom out to the monthly view or size a position using the numbers above.