Coin Weekly Summary
IOTA Weekly Summary — Week 30, 2021
During Week 30, 2021 (Jul 26 – Aug 1, 2021), IOTA (IOTA) gained 17.72% on Binance USDT markets, moving from an open of $0.7420 to a close of $0.8735. The week's high printed at $0.9600 while the low sat at $0.7348. Traders exchanged about $116.41M in notional volume across 7 sessions (avg $16.63M/day), with realized daily volatility near 8.29%. The strongest session was Jul 27 (+16.40%), and the weakest was Aug 1 (-6.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IOTA — Week 30, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IOTA during Week 30, 2021 (Jul 26 – Aug 1, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 01, 2021IOTAUSDT |
-6.16% | $-0.0573 | $0.9308 | $0.9600 | $0.8600 | $0.8735 | $17.05M | 18,495,016.83 | 68,742 |
Sat, Jul 31, 2021IOTAUSDT |
+11.65% | +$0.0972 | $0.8346 | $0.9375 | $0.8221 | $0.9318 | $19.40M | 22,084,267.09 | 84,834 |
Fri, Jul 30, 2021IOTAUSDT |
-1.68% | $-0.0143 | $0.8495 | $0.8623 | $0.7882 | $0.8352 | $12.48M | 15,302,323.01 | 44,577 |
Thu, Jul 29, 2021IOTAUSDT |
+1.02% | +$0.0086 | $0.8410 | $0.8830 | $0.8200 | $0.8496 | $9.05M | 10,682,032.53 | 35,512 |
Wed, Jul 28, 2021IOTAUSDT |
-4.14% | $-0.0364 | $0.8787 | $0.8837 | $0.8251 | $0.8423 | $11.66M | 13,735,892.09 | 40,727 |
Tue, Jul 27, 2021IOTAUSDT |
+16.40% | +$0.1239 | $0.7557 | $0.8983 | $0.7359 | $0.8796 | $24.78M | 29,485,480.38 | 90,981 |
Mon, Jul 26, 2021IOTAUSDT |
+2.01% | +$0.0149 | $0.7420 | $0.8347 | $0.7348 | $0.7569 | $21.99M | 27,701,620.27 | 85,611 |
IOTA — Week 30, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for IOTA across Week 30, 2021 (Jul 26 – Aug 1, 2021).
IOTA — Week 30, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IOTA during Week 30, 2021.
Weekly Summaries for IOTA
Explore other weeks of IOTA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2021
Compare how other coins performed in the same week.
Keep researching IOTA
Zoom out to the monthly view or size a position using the numbers above.